Walgreens Boots Alliance Stock Price History
| WBA Stock | USD 11.10 0.02 0.18% |
Below is the normalized historical share price chart for Walgreens Boots Alliance extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walgreens Boots stands at 11.10, as last reported on the 23rd of March, with the highest price reaching 11.19 and the lowest price hitting 11.08 during the day.
If you're considering investing in Walgreens Stock, it is important to understand the factors that can impact its price. Walgreens Boots appears to be slightly risky, given 3 months investment horizon. Walgreens Boots Alliance shows Sharpe Ratio of 0.0795, which attests that the company had a 0.0795 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Walgreens Boots Alliance, which you can use to evaluate the volatility of the company. Please utilize Walgreens Boots' Downside Deviation of 3.55, market risk adjusted performance of (0.33), and Mean Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
At present, Walgreens Boots' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 804.3 M, whereas Other Stockholder Equity is projected to grow to (8.6 B). . As of March 23, 2025, Price To Sales Ratio is expected to decline to 0.06. The current year's Price Earnings Ratio is expected to grow to -1.01. Walgreens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 10.57 | 50 Day MA 10.9322 | Beta 0.598 |
Walgreens |
Sharpe Ratio = 0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Walgreens Boots is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walgreens Boots by adding it to a well-diversified portfolio.
Price Book 0.9657 | Enterprise Value Ebitda (22.57) | Price Sales 0.0638 | Shares Float 714.5 M | Dividend Share 1 |
Walgreens Boots Stock Price History Chart
There are several ways to analyze Walgreens Stock price data. The simplest method is using a basic Walgreens candlestick price chart, which shows Walgreens Boots price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 12.93 |
| Lowest Price | December 24, 2024 | 9.19 |
Walgreens Boots March 23, 2025 Stock Price Synopsis
Various analyses of Walgreens Boots' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walgreens Stock. It can be used to describe the percentage change in the price of Walgreens Boots from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walgreens Stock.| Walgreens Boots Price Daily Balance Of Power | (0.18) | |
| Walgreens Boots Price Action Indicator | (0.04) | |
| Walgreens Boots Price Rate Of Daily Change | 1.00 |
Walgreens Boots March 23, 2025 Stock Price Analysis
Walgreens Stock Price History Data
The price series of Walgreens Boots for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.74 with a coefficient of variation of 8.91. The daily prices for the period are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.75. The company experienced 2:1 stock split on 16th of February 1999. Walgreens Boots Alliance paid out dividends to its shareholders on 2024-11-18.| Open | High | Low | Close | Volume | ||
03/23/2025 | 11.11 | 11.19 | 11.08 | 11.10 | ||
| 03/21/2025 | 11.11 | 11.19 | 11.08 | 11.10 | 31,573,573 | |
| 03/20/2025 | 11.16 | 11.20 | 11.12 | 11.12 | 12,048,300 | |
| 03/19/2025 | 11.17 | 11.20 | 11.16 | 11.16 | 8,446,009 | |
| 03/18/2025 | 11.25 | 11.27 | 11.17 | 11.17 | 8,712,652 | |
| 03/17/2025 | 11.24 | 11.29 | 11.17 | 11.26 | 14,520,546 | |
| 03/14/2025 | 11.24 | 11.28 | 11.21 | 11.23 | 10,039,613 | |
| 03/13/2025 | 11.18 | 11.32 | 11.18 | 11.26 | 17,372,804 | |
| 03/12/2025 | 11.24 | 11.26 | 11.15 | 11.20 | 16,246,911 | |
| 03/11/2025 | 11.25 | 11.32 | 11.15 | 11.21 | 30,255,765 | |
| 03/10/2025 | 11.31 | 11.37 | 11.20 | 11.28 | 36,148,347 | |
| 03/07/2025 | 11.38 | 11.53 | 11.32 | 11.39 | 103,569,966 | |
| 03/06/2025 | 10.76 | 10.78 | 10.56 | 10.60 | 11,622,213 | |
| 03/05/2025 | 10.85 | 11.02 | 10.51 | 10.75 | 22,249,214 | |
| 03/04/2025 | 10.77 | 11.25 | 10.70 | 10.84 | 40,593,600 | |
| 03/03/2025 | 10.68 | 10.80 | 10.14 | 10.26 | 19,876,401 | |
| 02/28/2025 | 10.63 | 11.49 | 10.48 | 10.68 | 45,842,093 | |
| 02/27/2025 | 11.70 | 11.85 | 11.19 | 11.23 | 18,432,399 | |
| 02/26/2025 | 11.30 | 11.48 | 10.96 | 11.04 | 19,743,444 | |
| 02/25/2025 | 10.91 | 11.44 | 10.72 | 11.38 | 23,000,200 | |
| 02/24/2025 | 10.10 | 11.11 | 9.96 | 10.82 | 25,513,904 | |
| 02/21/2025 | 10.49 | 10.56 | 10.13 | 10.16 | 21,898,400 | |
| 02/20/2025 | 10.81 | 10.97 | 10.10 | 10.51 | 21,159,000 | |
| 02/19/2025 | 10.90 | 11.04 | 10.75 | 10.79 | 21,287,825 | |
| 02/18/2025 | 9.70 | 11.18 | 9.62 | 11.06 | 45,351,300 | |
| 02/14/2025 | 9.79 | 9.86 | 9.66 | 9.70 | 12,485,300 | |
| 02/13/2025 | 9.51 | 9.81 | 9.44 | 9.75 | 13,188,563 | |
| 02/12/2025 | 9.37 | 9.60 | 9.34 | 9.47 | 15,543,326 | |
| 02/11/2025 | 9.67 | 9.80 | 9.32 | 9.36 | 22,907,600 | |
| 02/10/2025 | 10.11 | 10.13 | 9.88 | 9.97 | 10,965,002 | |
| 02/07/2025 | 10.10 | 10.15 | 9.82 | 10.12 | 12,485,572 | |
| 02/06/2025 | 10.15 | 10.28 | 9.95 | 10.05 | 13,344,589 | |
| 02/05/2025 | 9.86 | 10.27 | 9.78 | 10.12 | 18,529,700 | |
| 02/04/2025 | 9.67 | 9.99 | 9.61 | 9.89 | 23,883,400 | |
| 02/03/2025 | 9.91 | 10.15 | 9.75 | 9.76 | 31,733,800 | |
| 01/31/2025 | 9.95 | 10.75 | 9.52 | 10.28 | 91,510,600 | |
| 01/30/2025 | 11.25 | 11.60 | 11.25 | 11.46 | 17,338,000 | |
| 01/29/2025 | 10.88 | 11.42 | 10.87 | 11.25 | 16,862,800 | |
| 01/28/2025 | 11.27 | 11.32 | 10.70 | 10.89 | 19,020,700 | |
| 01/27/2025 | 11.98 | 12.13 | 10.66 | 11.34 | 36,468,400 | |
| 01/24/2025 | 11.65 | 11.87 | 11.56 | 11.87 | 12,999,000 | |
| 01/23/2025 | 11.61 | 12.09 | 11.48 | 11.74 | 17,669,200 | |
| 01/22/2025 | 11.25 | 11.64 | 11.13 | 11.62 | 20,153,400 | |
| 01/21/2025 | 11.72 | 11.74 | 10.77 | 11.37 | 50,854,600 | |
| 01/17/2025 | 13.03 | 13.25 | 12.43 | 12.52 | 34,974,400 | |
| 01/16/2025 | 12.40 | 12.97 | 12.32 | 12.93 | 18,807,000 | |
| 01/15/2025 | 12.46 | 12.57 | 12.02 | 12.53 | 24,092,800 | |
| 01/14/2025 | 11.93 | 12.35 | 11.74 | 12.24 | 33,235,700 | |
| 01/13/2025 | 11.65 | 11.94 | 10.96 | 11.90 | 36,278,300 | |
| 01/10/2025 | 10.60 | 12.00 | 10.50 | 11.76 | 104,115,900 | |
| 01/08/2025 | 9.50 | 9.55 | 9.20 | 9.22 | 22,071,500 | |
| 01/07/2025 | 9.58 | 10.10 | 9.55 | 9.67 | 20,448,300 | |
| 01/06/2025 | 9.60 | 9.97 | 9.41 | 9.47 | 21,102,800 | |
| 01/03/2025 | 9.20 | 9.52 | 9.13 | 9.50 | 14,320,700 | |
| 01/02/2025 | 9.39 | 9.59 | 9.07 | 9.19 | 17,482,500 | |
| 12/31/2024 | 9.30 | 9.51 | 9.22 | 9.33 | 12,616,500 | |
| 12/30/2024 | 9.48 | 9.53 | 9.23 | 9.26 | 13,992,700 | |
| 12/27/2024 | 9.60 | 9.73 | 9.54 | 9.62 | 11,621,000 | |
| 12/26/2024 | 9.15 | 9.70 | 9.14 | 9.68 | 15,705,800 | |
| 12/24/2024 | 9.26 | 9.29 | 9.12 | 9.19 | 8,724,500 | |
| 12/23/2024 | 9.49 | 9.54 | 9.19 | 9.30 | 18,506,100 |
About Walgreens Boots Stock history
Walgreens Boots investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walgreens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walgreens Boots Alliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walgreens Boots stock prices may prove useful in developing a viable investing in Walgreens Boots
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 776.8 M | 804.3 M | |
| Net Loss | -3.5 B | -3.4 B |
Walgreens Boots Stock Technical Analysis
Walgreens Boots technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Walgreens Boots Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walgreens Boots' price direction in advance. Along with the technical and fundamental analysis of Walgreens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walgreens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0464 | |||
| Jensen Alpha | 0.1675 | |||
| Total Risk Alpha | 0.5948 | |||
| Sortino Ratio | 0.0777 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Walgreens Stock analysis
When running Walgreens Boots' price analysis, check to measure Walgreens Boots' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walgreens Boots is operating at the current time. Most of Walgreens Boots' value examination focuses on studying past and present price action to predict the probability of Walgreens Boots' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walgreens Boots' price. Additionally, you may evaluate how the addition of Walgreens Boots to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |