Wah Fu Education Stock Price History
| WAFU Stock | USD 1.64 0.02 1.23% |
Below is the normalized historical share price chart for Wah Fu Education extending back to April 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wah Fu stands at 1.64, as last reported on the 19th of March, with the highest price reaching 1.67 and the lowest price hitting 1.58 during the day.
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. Wah Fu appears to be extremely dangerous, given 3 months investment horizon. Wah Fu Education shows Sharpe Ratio of 0.0534, which attests that the company had a 0.0534 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wah Fu Education, which you can use to evaluate the volatility of the company. Please utilize Wah Fu's Mean Deviation of 4.32, market risk adjusted performance of 0.1768, and Downside Deviation of 4.95 to validate if our risk estimates are consistent with your expectations.
At this time, Wah Fu's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 664.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.8 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.35 in 2025, whereas Price To Sales Ratio is likely to drop 1.27 in 2025. Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of April 2019 | 200 Day MA 1.8136 | 50 Day MA 1.8251 | Beta 1.155 |
Wah |
Sharpe Ratio = 0.0534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WAFU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.96 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wah Fu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Fu by adding it to a well-diversified portfolio.
Price Book 0.6095 | Enterprise Value Ebitda (1.56) | Price Sales 1.1209 | Shares Float 1.1 M | Earnings Share (0.18) |
Wah Fu Stock Price History Chart
There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Fu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 2.85 |
| Lowest Price | December 18, 2024 | 1.47 |
Wah Fu March 19, 2025 Stock Price Synopsis
Various analyses of Wah Fu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Fu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.| Wah Fu Accumulation Distribution | 1,796 | |
| Wah Fu Price Rate Of Daily Change | 1.01 | |
| Wah Fu Price Daily Balance Of Power | 0.22 | |
| Wah Fu Price Action Indicator | 0.02 |
Wah Fu March 19, 2025 Stock Price Analysis
Wah Stock Price History Data
The price series of Wah Fu for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.38 with a coefficient of variation of 13.54. The daily prices for the period are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.74.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 1.60 | 1.67 | 1.58 | 1.64 | 33,323 | |
| 03/18/2025 | 1.51 | 1.82 | 1.51 | 1.62 | 104,993 | |
| 03/17/2025 | 1.53 | 1.60 | 1.49 | 1.51 | 127,558 | |
| 03/14/2025 | 1.53 | 1.60 | 1.36 | 1.47 | 238,460 | |
| 03/13/2025 | 1.77 | 1.77 | 1.50 | 1.60 | 246,879 | |
| 03/12/2025 | 1.75 | 1.90 | 1.65 | 1.67 | 149,961 | |
| 03/11/2025 | 1.96 | 1.99 | 1.76 | 1.80 | 106,851 | |
| 03/10/2025 | 2.13 | 2.13 | 1.94 | 1.94 | 80,277 | |
| 03/07/2025 | 2.05 | 2.11 | 1.96 | 2.03 | 75,081 | |
| 03/06/2025 | 2.12 | 2.19 | 1.94 | 1.94 | 98,807 | |
| 03/05/2025 | 1.94 | 2.13 | 1.94 | 2.08 | 123,000 | |
| 03/04/2025 | 1.93 | 2.05 | 1.87 | 1.94 | 149,062 | |
| 03/03/2025 | 2.14 | 2.14 | 1.85 | 2.00 | 191,277 | |
| 02/28/2025 | 2.34 | 2.43 | 2.11 | 2.14 | 250,215 | |
| 02/27/2025 | 2.59 | 3.42 | 2.29 | 2.29 | 1,193,811 | |
| 02/26/2025 | 2.61 | 2.84 | 2.33 | 2.73 | 1,416,400 | |
| 02/25/2025 | 3.32 | 7.49 | 2.41 | 2.85 | 125,273,827 | |
| 02/24/2025 | 1.79 | 1.95 | 1.66 | 1.79 | 154,442 | |
| 02/21/2025 | 1.88 | 1.99 | 1.80 | 1.83 | 174,400 | |
| 02/20/2025 | 1.77 | 1.89 | 1.76 | 1.84 | 24,065 | |
| 02/19/2025 | 1.83 | 1.88 | 1.75 | 1.84 | 14,667 | |
| 02/18/2025 | 1.74 | 1.80 | 1.74 | 1.80 | 4,500 | |
| 02/14/2025 | 1.77 | 1.81 | 1.75 | 1.76 | 5,152 | |
| 02/13/2025 | 1.75 | 1.80 | 1.71 | 1.80 | 2,800 | |
| 02/12/2025 | 1.75 | 1.83 | 1.63 | 1.74 | 34,833 | |
| 02/11/2025 | 1.70 | 1.78 | 1.68 | 1.76 | 17,500 | |
| 02/10/2025 | 1.72 | 1.76 | 1.70 | 1.75 | 13,405 | |
| 02/07/2025 | 1.75 | 1.84 | 1.73 | 1.78 | 7,300 | |
| 02/06/2025 | 1.84 | 1.84 | 1.73 | 1.79 | 10,807 | |
| 02/05/2025 | 1.73 | 1.79 | 1.69 | 1.77 | 11,100 | |
| 02/04/2025 | 1.71 | 1.85 | 1.71 | 1.79 | 20,800 | |
| 02/03/2025 | 1.82 | 1.82 | 1.64 | 1.75 | 53,000 | |
| 01/31/2025 | 1.75 | 1.93 | 1.71 | 1.84 | 135,700 | |
| 01/30/2025 | 1.84 | 1.84 | 1.74 | 1.74 | 18,400 | |
| 01/29/2025 | 1.75 | 1.84 | 1.74 | 1.84 | 5,900 | |
| 01/28/2025 | 1.82 | 1.89 | 1.75 | 1.79 | 17,800 | |
| 01/27/2025 | 1.85 | 2.05 | 1.74 | 1.81 | 243,000 | |
| 01/24/2025 | 1.74 | 1.88 | 1.71 | 1.85 | 102,600 | |
| 01/23/2025 | 1.74 | 1.78 | 1.70 | 1.77 | 20,400 | |
| 01/22/2025 | 1.67 | 1.79 | 1.66 | 1.74 | 45,200 | |
| 01/21/2025 | 1.69 | 1.71 | 1.67 | 1.68 | 35,100 | |
| 01/17/2025 | 1.65 | 1.72 | 1.63 | 1.72 | 48,100 | |
| 01/16/2025 | 1.67 | 1.71 | 1.61 | 1.67 | 25,100 | |
| 01/15/2025 | 1.67 | 1.76 | 1.58 | 1.71 | 69,100 | |
| 01/14/2025 | 1.60 | 1.68 | 1.56 | 1.57 | 24,900 | |
| 01/13/2025 | 1.62 | 1.68 | 1.61 | 1.67 | 13,000 | |
| 01/10/2025 | 1.63 | 1.74 | 1.63 | 1.69 | 20,400 | |
| 01/08/2025 | 1.67 | 1.71 | 1.64 | 1.67 | 27,900 | |
| 01/07/2025 | 1.75 | 1.88 | 1.68 | 1.72 | 46,300 | |
| 01/06/2025 | 1.78 | 1.78 | 1.66 | 1.70 | 36,900 | |
| 01/03/2025 | 1.66 | 1.76 | 1.65 | 1.69 | 23,600 | |
| 01/02/2025 | 1.67 | 1.85 | 1.67 | 1.74 | 21,000 | |
| 12/31/2024 | 1.68 | 1.75 | 1.65 | 1.68 | 83,700 | |
| 12/30/2024 | 1.73 | 1.74 | 1.64 | 1.68 | 146,700 | |
| 12/27/2024 | 1.84 | 1.97 | 1.69 | 1.73 | 241,000 | |
| 12/26/2024 | 1.83 | 1.90 | 1.53 | 1.80 | 6,832,700 | |
| 12/24/2024 | 1.65 | 1.83 | 1.65 | 1.74 | 132,200 | |
| 12/23/2024 | 1.58 | 1.65 | 1.52 | 1.61 | 20,700 | |
| 12/20/2024 | 1.50 | 1.65 | 1.50 | 1.55 | 19,400 | |
| 12/19/2024 | 1.52 | 1.53 | 1.49 | 1.49 | 8,200 | |
| 12/18/2024 | 1.51 | 1.51 | 1.47 | 1.47 | 2,500 |
About Wah Fu Stock history
Wah Fu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Fu Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Fu stock prices may prove useful in developing a viable investing in Wah Fu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 3.8 M | |
| Net Income Applicable To Common Shares | 668.8 K | 702.3 K |
Wah Fu Quarterly Net Working Capital |
|
Wah Fu Stock Technical Analysis
Wah Fu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Wah Fu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wah Fu's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | 0.4592 | |||
| Total Risk Alpha | 1.23 | |||
| Sortino Ratio | 0.0782 | |||
| Treynor Ratio | 0.1668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wah Stock Analysis
When running Wah Fu's price analysis, check to measure Wah Fu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Fu is operating at the current time. Most of Wah Fu's value examination focuses on studying past and present price action to predict the probability of Wah Fu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Fu's price. Additionally, you may evaluate how the addition of Wah Fu to your portfolios can decrease your overall portfolio volatility.