Wabash National Stock Price History

WNC Stock  USD 12.40  0.24  1.90%   
Below is the normalized historical share price chart for Wabash National extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wabash National stands at 12.40, as last reported on the 17th of February 2025, with the highest price reaching 13.16 and the lowest price hitting 12.35 during the day.
IPO Date
8th of November 1991
200 Day MA
19.2999
50 Day MA
16.6086
Beta
1.538
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wabash Stock, it is important to understand the factors that can impact its price. Wabash National shows Sharpe Ratio of -0.28, which attests that the company had a -0.28 % return per unit of risk over the last 3 months. Wabash National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wabash National's Market Risk Adjusted Performance of (6.31), mean deviation of 1.75, and Standard Deviation of 2.22 to validate the risk estimate we provide.
  
At present, Wabash National's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Wabash National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.80, whereas Price Earnings Ratio is projected to grow to (2.54). Wabash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNC

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wabash National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wabash National by adding Wabash National to a well-diversified portfolio.
Price Book
2.816
Enterprise Value Ebitda
4.5497
Price Sales
0.2731
Shares Float
42 M
Dividend Share
0.32

Wabash National Stock Price History Chart

There are several ways to analyze Wabash Stock price data. The simplest method is using a basic Wabash candlestick price chart, which shows Wabash National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202420.16
Lowest PriceFebruary 13, 202512.4

Wabash National February 17, 2025 Stock Price Synopsis

Various analyses of Wabash National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wabash Stock. It can be used to describe the percentage change in the price of Wabash National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wabash Stock.
Wabash National Price Daily Balance Of Power(0.30)
Wabash National Price Action Indicator(0.47)
Wabash National Price Rate Of Daily Change 0.98 

Wabash National February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wabash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wabash National intraday prices and daily technical indicators to check the level of noise trading in Wabash Stock and then apply it to test your longer-term investment strategies against Wabash.

Wabash Stock Price History Data

The price series of Wabash National for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 7.76 with a coefficient of variation of 12.15. The daily prices for the period are distributed with arithmetic mean of 17.23. The median price for the last 90 days is 17.04. The company experienced 3:2 stock split on 29th of July 1994. Wabash National paid out dividends to its shareholders on 2025-04-03.
OpenHighLowCloseVolume
02/17/2025
 12.64  13.16  12.35  12.40 
02/17/2025
 12.64  13.16  12.35  12.40 
02/14/2025 12.60  13.16  12.35  12.40  987,101 
02/13/2025 12.70  12.75  12.37  12.40  1,022,740 
02/12/2025 13.05  13.29  12.64  12.64  625,200 
02/11/2025 13.24  13.50  13.14  13.31  709,016 
02/10/2025 13.65  13.80  13.25  13.39  822,222 
02/07/2025 14.31  14.34  13.60  13.60  852,286 
02/06/2025 14.84  14.92  14.21  14.32  897,462 
02/05/2025 15.11  15.34  14.73  14.84  848,400 
02/04/2025 15.35  15.55  14.88  15.07  1,154,600 
02/03/2025 15.25  15.66  14.88  15.29  1,267,500 
01/31/2025 15.61  16.28  15.50  15.60  2,934,200 
01/30/2025 16.58  16.91  15.59  15.60  953,500 
01/29/2025 15.24  16.69  14.87  16.31  1,279,000 
01/28/2025 15.26  15.66  15.11  15.64  1,023,300 
01/27/2025 15.69  15.74  15.15  15.26  932,400 
01/24/2025 15.84  16.17  15.57  15.59  654,300 
01/23/2025 15.89  16.11  15.71  15.74  555,700 
01/22/2025 15.70  16.79  15.70  15.98  969,700 
01/21/2025 16.47  16.75  15.78  15.79  703,700 
01/17/2025 16.30  16.52  15.80  16.23  3,691,000 
01/16/2025 16.04  16.13  15.44  16.08  862,600 
01/15/2025 16.76  17.16  15.35  15.99  1,425,600 
01/14/2025 16.88  17.09  16.72  17.02  342,500 
01/13/2025 16.35  16.87  16.21  16.80  247,700 
01/10/2025 16.42  16.64  16.18  16.47  650,277 
01/08/2025 16.50  16.80  16.50  16.76  365,643 
01/07/2025 17.36  17.47  16.54  16.69  617,114 
01/06/2025 17.04  17.42  17.04  17.20  312,649 
01/03/2025 17.03  17.16  16.78  17.04  286,038 
01/02/2025 17.19  17.43  16.74  16.92  437,174 
12/31/2024 17.11  17.41  16.97  17.05  301,786 
12/30/2024 17.13  17.20  16.81  17.04  619,647 
12/27/2024 17.36  17.61  17.02  17.23  250,826 
12/26/2024 16.86  17.44  16.85  17.44  271,838 
12/24/2024 16.70  17.04  16.70  17.04  183,389 
12/23/2024 16.87  16.99  16.47  16.76  523,301 
12/20/2024 16.87  17.50  16.87  16.93  3,056,799 
12/19/2024 17.55  17.63  17.02  17.02  557,547 
12/18/2024 18.47  18.79  17.41  17.48  454,972 
12/17/2024 18.49  18.90  17.98  18.18  517,683 
12/16/2024 18.42  18.99  18.36  18.46  604,243 
12/13/2024 19.30  19.48  18.40  18.51  534,776 
12/12/2024 19.96  20.06  19.37  19.37  253,172 
12/11/2024 20.39  20.53  19.80  20.00  616,930 
12/10/2024 19.65  20.37  19.48  20.16  365,312 
12/09/2024 19.43  19.96  19.34  19.66  375,223 
12/06/2024 19.34  19.58  18.95  19.22  355,685 
12/05/2024 19.92  20.01  19.19  19.20  404,356 
12/04/2024 19.55  20.17  19.52  20.01  360,864 
12/03/2024 19.60  19.64  19.10  19.56  327,716 
12/02/2024 19.73  19.73  19.10  19.54  561,523 
11/29/2024 19.64  19.83  19.43  19.74  170,885 
11/27/2024 19.70  19.96  19.36  19.52  321,591 
11/26/2024 19.78  19.90  19.16  19.43  683,073 
11/25/2024 19.57  20.17  19.44  19.98  613,150 
11/22/2024 19.02  19.35  18.96  19.22  362,609 
11/21/2024 18.44  18.92  18.36  18.82  323,233 
11/20/2024 18.48  18.63  18.06  18.35  408,987 
11/19/2024 18.55  18.74  18.31  18.47  511,525 

About Wabash National Stock history

Wabash National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wabash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wabash National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wabash National stock prices may prove useful in developing a viable investing in Wabash National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M42.7 M
Net Income Applicable To Common Shares101 M106.1 M

Wabash National Quarterly Net Working Capital

300.2 Million

Wabash National Stock Technical Analysis

Wabash National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wabash National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wabash National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Wabash National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wabash National's price direction in advance. Along with the technical and fundamental analysis of Wabash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wabash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wabash Stock analysis

When running Wabash National's price analysis, check to measure Wabash National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wabash National is operating at the current time. Most of Wabash National's value examination focuses on studying past and present price action to predict the probability of Wabash National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wabash National's price. Additionally, you may evaluate how the addition of Wabash National to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities