Wabash National Stock Price History
WNC Stock | USD 11.36 0.03 0.26% |
Below is the normalized historical share price chart for Wabash National extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wabash National stands at 11.36, as last reported on the 20th of March, with the highest price reaching 11.65 and the lowest price hitting 11.24 during the day.
If you're considering investing in Wabash Stock, it is important to understand the factors that can impact its price. Wabash National shows Sharpe Ratio of -0.2, which attests that the company had a -0.2 % return per unit of risk over the last 3 months. Wabash National exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wabash National's Mean Deviation of 2.25, market risk adjusted performance of (0.93), and Standard Deviation of 2.97 to validate the risk estimate we provide.
At present, Wabash National's Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Wabash National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.80, whereas Price Earnings Ratio is projected to grow to (2.54). Wabash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1991 | 200 Day MA 18.0635 | 50 Day MA 13.6324 | Beta 1.629 |
Wabash |
Sharpe Ratio = -0.2025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WNC |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wabash National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wabash National by adding Wabash National to a well-diversified portfolio.
Price Book 2.5605 | Enterprise Value Ebitda 4.5497 | Price Sales 0.2484 | Shares Float 41.3 M | Dividend Share 0.32 |
Wabash National Stock Price History Chart
There are several ways to analyze Wabash Stock price data. The simplest method is using a basic Wabash candlestick price chart, which shows Wabash National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 17.43 |
Lowest Price | March 4, 2025 | 10.59 |
Wabash National March 20, 2025 Stock Price Synopsis
Various analyses of Wabash National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wabash Stock. It can be used to describe the percentage change in the price of Wabash National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wabash Stock.Wabash National Price Daily Balance Of Power | (0.07) | |
Wabash National Price Action Indicator | (0.10) | |
Wabash National Accumulation Distribution | 40,109 | |
Wabash National Price Rate Of Daily Change | 1.00 |
Wabash National March 20, 2025 Stock Price Analysis
Wabash Stock Price History Data
The price series of Wabash National for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.41 with a coefficient of variation of 17.94. The daily prices for the period are distributed with arithmetic mean of 14.6. The median price for the last 90 days is 15.59. The company experienced 3:2 stock split on 29th of July 1994. Wabash National paid out dividends to its shareholders on 2025-04-03.Open | High | Low | Close | Volume | ||
03/20/2025 | 11.29 | 11.65 | 11.24 | 11.36 | 1,139,687 | |
03/19/2025 | 11.36 | 11.66 | 11.19 | 11.39 | 1,281,456 | |
03/18/2025 | 11.21 | 11.47 | 11.05 | 11.43 | 1,423,739 | |
03/17/2025 | 11.01 | 11.33 | 10.88 | 11.33 | 1,040,685 | |
03/14/2025 | 10.82 | 11.19 | 10.71 | 11.06 | 1,192,432 | |
03/13/2025 | 11.00 | 11.07 | 10.37 | 10.76 | 1,002,765 | |
03/12/2025 | 11.47 | 11.47 | 10.93 | 11.09 | 1,278,101 | |
03/11/2025 | 11.66 | 11.70 | 11.10 | 11.36 | 1,221,113 | |
03/10/2025 | 12.15 | 12.44 | 11.61 | 11.64 | 1,563,905 | |
03/07/2025 | 11.60 | 12.43 | 11.55 | 12.32 | 1,294,942 | |
03/06/2025 | 10.92 | 11.65 | 10.78 | 11.57 | 872,905 | |
03/05/2025 | 10.64 | 11.00 | 10.61 | 11.00 | 909,049 | |
03/04/2025 | 10.56 | 10.72 | 10.37 | 10.59 | 986,173 | |
03/03/2025 | 11.75 | 11.88 | 10.75 | 10.75 | 811,085 | |
02/28/2025 | 11.66 | 11.87 | 11.46 | 11.71 | 1,041,461 | |
02/27/2025 | 11.74 | 11.93 | 11.59 | 11.67 | 1,015,223 | |
02/26/2025 | 11.71 | 11.86 | 11.64 | 11.78 | 909,656 | |
02/25/2025 | 11.14 | 11.81 | 11.12 | 11.60 | 922,000 | |
02/24/2025 | 11.96 | 11.97 | 11.01 | 11.02 | 1,287,077 | |
02/21/2025 | 12.79 | 12.79 | 12.08 | 12.12 | 975,796 | |
02/20/2025 | 12.43 | 12.73 | 12.17 | 12.57 | 799,124 | |
02/19/2025 | 12.06 | 12.64 | 11.99 | 12.46 | 1,024,900 | |
02/18/2025 | 12.38 | 12.45 | 12.03 | 12.15 | 824,991 | |
02/14/2025 | 12.60 | 13.16 | 12.35 | 12.40 | 987,101 | |
02/13/2025 | 12.70 | 12.75 | 12.37 | 12.40 | 1,022,740 | |
02/12/2025 | 13.05 | 13.29 | 12.64 | 12.64 | 625,200 | |
02/11/2025 | 13.24 | 13.50 | 13.14 | 13.31 | 709,016 | |
02/10/2025 | 13.65 | 13.80 | 13.25 | 13.39 | 822,222 | |
02/07/2025 | 14.31 | 14.34 | 13.60 | 13.60 | 852,286 | |
02/06/2025 | 14.84 | 14.92 | 14.21 | 14.32 | 897,462 | |
02/05/2025 | 15.11 | 15.34 | 14.73 | 14.84 | 848,400 | |
02/04/2025 | 15.35 | 15.55 | 14.88 | 15.07 | 1,154,600 | |
02/03/2025 | 15.25 | 15.66 | 14.88 | 15.29 | 1,267,500 | |
01/31/2025 | 15.61 | 16.28 | 15.50 | 15.60 | 2,934,200 | |
01/30/2025 | 16.58 | 16.91 | 15.59 | 15.60 | 953,500 | |
01/29/2025 | 15.24 | 16.69 | 14.87 | 16.31 | 1,279,000 | |
01/28/2025 | 15.26 | 15.66 | 15.11 | 15.64 | 1,023,300 | |
01/27/2025 | 15.69 | 15.74 | 15.15 | 15.26 | 932,400 | |
01/24/2025 | 15.84 | 16.17 | 15.57 | 15.59 | 654,300 | |
01/23/2025 | 15.89 | 16.11 | 15.71 | 15.74 | 555,700 | |
01/22/2025 | 15.70 | 16.79 | 15.70 | 15.98 | 969,700 | |
01/21/2025 | 16.47 | 16.75 | 15.78 | 15.79 | 703,700 | |
01/17/2025 | 16.30 | 16.52 | 15.80 | 16.23 | 3,691,000 | |
01/16/2025 | 16.04 | 16.13 | 15.44 | 16.08 | 862,600 | |
01/15/2025 | 16.76 | 17.16 | 15.35 | 15.99 | 1,425,600 | |
01/14/2025 | 16.88 | 17.09 | 16.72 | 17.02 | 342,500 | |
01/13/2025 | 16.35 | 16.87 | 16.21 | 16.80 | 247,700 | |
01/10/2025 | 16.42 | 16.64 | 16.18 | 16.47 | 650,277 | |
01/08/2025 | 16.50 | 16.80 | 16.49 | 16.76 | 365,643 | |
01/07/2025 | 17.36 | 17.46 | 16.54 | 16.69 | 617,114 | |
01/06/2025 | 17.04 | 17.42 | 17.04 | 17.20 | 312,649 | |
01/03/2025 | 17.03 | 17.16 | 16.78 | 17.04 | 286,038 | |
01/02/2025 | 17.19 | 17.42 | 16.74 | 16.92 | 437,174 | |
12/31/2024 | 17.11 | 17.41 | 16.97 | 17.05 | 301,786 | |
12/30/2024 | 17.13 | 17.20 | 16.81 | 17.04 | 619,647 | |
12/27/2024 | 17.36 | 17.60 | 17.02 | 17.23 | 250,826 | |
12/26/2024 | 16.86 | 17.43 | 16.85 | 17.43 | 271,838 | |
12/24/2024 | 16.70 | 17.04 | 16.70 | 17.04 | 183,389 | |
12/23/2024 | 16.87 | 16.99 | 16.47 | 16.76 | 523,301 | |
12/20/2024 | 16.87 | 17.49 | 16.87 | 16.93 | 3,056,799 | |
12/19/2024 | 17.54 | 17.63 | 17.02 | 17.02 | 557,547 |
About Wabash National Stock history
Wabash National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wabash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wabash National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wabash National stock prices may prove useful in developing a viable investing in Wabash National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.4 M | 42.7 M | |
Net Income Applicable To Common Shares | 101 M | 106.1 M |
Wabash National Quarterly Net Working Capital |
|
Wabash National Stock Technical Analysis
Wabash National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Wabash National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wabash National's price direction in advance. Along with the technical and fundamental analysis of Wabash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wabash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wabash Stock analysis
When running Wabash National's price analysis, check to measure Wabash National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wabash National is operating at the current time. Most of Wabash National's value examination focuses on studying past and present price action to predict the probability of Wabash National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wabash National's price. Additionally, you may evaluate how the addition of Wabash National to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |