W P Carey Stock Price History
| WPC Stock | USD 62.66 1.02 1.65% |
Below is the normalized historical share price chart for W P Carey extending back to January 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of W P stands at 62.66, as last reported on the 17th of March 2025, with the highest price reaching 62.68 and the lowest price hitting 61.64 during the day.
If you're considering investing in WPC Stock, it is important to understand the factors that can impact its price. W P appears to be very steady, given 3 months investment horizon. W P Carey shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for W P Carey, which you can use to evaluate the volatility of the entity. Please utilize W P's Risk Adjusted Performance of 0.1321, mean deviation of 1.1, and Downside Deviation of 1.41 to validate if our risk estimates are consistent with your expectations.
At present, W P's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.4 B, whereas Common Stock Total Equity is forecasted to decline to about 180.4 K. . At present, W P's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.02, whereas Price To Sales Ratio is forecasted to decline to 5.30. WPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 1998 | 200 Day MA 57.969 | 50 Day MA 58.449 | Beta 0.974 |
WPC |
Sharpe Ratio = 0.1496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average W P is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of W P by adding it to a well-diversified portfolio.
Price Book 1.6268 | Enterprise Value Ebitda 16.2238 | Price Sales 8.6991 | Shares Float 217.2 M | Dividend Share 3.49 |
W P Stock Price History Chart
There are several ways to analyze WPC Stock price data. The simplest method is using a basic WPC candlestick price chart, which shows W P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 65.05 |
| Lowest Price | December 19, 2024 | 52.58 |
W P March 17, 2025 Stock Price Synopsis
Various analyses of W P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPC Stock. It can be used to describe the percentage change in the price of W P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPC Stock.| W P Price Action Indicator | 1.01 | |
| W P Price Daily Balance Of Power | 0.98 | |
| W P Price Rate Of Daily Change | 1.02 |
W P March 17, 2025 Stock Price Analysis
WPC Stock Price History Data
The price series of W P for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.47 with a coefficient of variation of 6.76. The daily prices for the period are distributed with arithmetic mean of 57.48. The median price for the last 90 days is 55.73. The company experienced 1021:1000 stock split on 2nd of November 2023. W P Carey paid out dividends to its shareholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/17/2025 | 61.64 | 62.68 | 61.64 | 62.66 | ||
03/17/2025 | 61.64 | 62.68 | 61.64 | 62.66 | ||
| 03/14/2025 | 61.85 | 62.68 | 61.76 | 62.66 | 1,120,922 | |
| 03/13/2025 | 62.14 | 63.05 | 61.41 | 61.64 | 1,565,913 | |
| 03/12/2025 | 62.50 | 63.00 | 61.72 | 61.92 | 1,023,912 | |
| 03/11/2025 | 64.80 | 65.46 | 62.89 | 62.96 | 1,787,230 | |
| 03/10/2025 | 64.84 | 66.10 | 64.03 | 64.49 | 1,811,212 | |
| 03/07/2025 | 64.21 | 65.44 | 63.90 | 64.77 | 1,410,453 | |
| 03/06/2025 | 64.68 | 64.87 | 63.43 | 63.96 | 1,210,045 | |
| 03/05/2025 | 64.39 | 65.09 | 63.78 | 65.05 | 1,207,318 | |
| 03/04/2025 | 64.70 | 65.45 | 64.44 | 64.46 | 1,464,700 | |
| 03/03/2025 | 64.21 | 64.86 | 63.83 | 64.73 | 1,294,685 | |
| 02/28/2025 | 64.26 | 64.58 | 63.25 | 64.21 | 1,688,745 | |
| 02/27/2025 | 64.14 | 64.68 | 63.73 | 64.21 | 1,301,727 | |
| 02/26/2025 | 64.16 | 64.42 | 63.57 | 64.32 | 1,686,000 | |
| 02/25/2025 | 63.00 | 64.63 | 63.00 | 64.32 | 2,018,800 | |
| 02/24/2025 | 61.58 | 63.17 | 61.44 | 62.73 | 1,167,964 | |
| 02/21/2025 | 61.09 | 62.07 | 61.09 | 61.64 | 2,360,518 | |
| 02/20/2025 | 60.42 | 61.22 | 60.30 | 61.20 | 896,229 | |
| 02/19/2025 | 60.26 | 60.82 | 60.18 | 60.42 | 1,181,579 | |
| 02/18/2025 | 59.41 | 61.13 | 59.29 | 60.39 | 1,664,600 | |
| 02/14/2025 | 59.01 | 59.34 | 58.49 | 58.69 | 1,337,300 | |
| 02/13/2025 | 57.48 | 58.95 | 57.20 | 58.87 | 1,484,043 | |
| 02/12/2025 | 55.06 | 57.87 | 55.06 | 57.70 | 2,305,100 | |
| 02/11/2025 | 55.40 | 56.18 | 55.01 | 56.14 | 1,152,534 | |
| 02/10/2025 | 56.01 | 56.13 | 55.46 | 55.73 | 641,459 | |
| 02/07/2025 | 56.13 | 56.42 | 55.77 | 56.07 | 639,070 | |
| 02/06/2025 | 56.09 | 56.28 | 55.54 | 56.10 | 728,806 | |
| 02/05/2025 | 55.72 | 56.28 | 55.26 | 55.95 | 657,100 | |
| 02/04/2025 | 55.25 | 55.47 | 54.69 | 55.17 | 666,400 | |
| 02/03/2025 | 55.08 | 55.87 | 54.69 | 55.43 | 781,900 | |
| 01/31/2025 | 55.38 | 56.26 | 55.34 | 55.91 | 1,002,500 | |
| 01/30/2025 | 55.37 | 56.18 | 55.01 | 55.67 | 782,600 | |
| 01/29/2025 | 55.68 | 55.80 | 54.53 | 54.70 | 643,400 | |
| 01/28/2025 | 56.51 | 56.87 | 55.54 | 55.66 | 644,000 | |
| 01/27/2025 | 55.70 | 57.07 | 55.61 | 56.97 | 753,700 | |
| 01/24/2025 | 54.63 | 55.36 | 54.53 | 55.26 | 797,600 | |
| 01/23/2025 | 55.08 | 55.30 | 53.93 | 54.79 | 1,218,200 | |
| 01/22/2025 | 56.46 | 56.67 | 55.03 | 55.16 | 1,104,200 | |
| 01/21/2025 | 55.87 | 56.97 | 55.82 | 56.87 | 921,100 | |
| 01/17/2025 | 55.50 | 56.12 | 55.16 | 55.79 | 846,300 | |
| 01/16/2025 | 54.30 | 55.58 | 54.17 | 55.54 | 547,800 | |
| 01/15/2025 | 55.45 | 56.17 | 54.27 | 54.27 | 917,700 | |
| 01/14/2025 | 53.68 | 54.43 | 53.56 | 54.23 | 1,042,200 | |
| 01/13/2025 | 53.90 | 53.94 | 52.91 | 53.50 | 1,487,400 | |
| 01/10/2025 | 54.10 | 54.25 | 53.62 | 53.88 | 1,445,300 | |
| 01/08/2025 | 55.00 | 55.30 | 54.54 | 54.78 | 1,005,200 | |
| 01/07/2025 | 55.23 | 55.92 | 54.91 | 54.99 | 1,242,400 | |
| 01/06/2025 | 54.82 | 55.45 | 54.41 | 54.93 | 1,141,200 | |
| 01/03/2025 | 54.24 | 54.88 | 54.15 | 54.85 | 930,100 | |
| 01/02/2025 | 54.35 | 54.80 | 53.95 | 54.29 | 1,414,500 | |
| 12/31/2024 | 53.90 | 54.49 | 53.79 | 54.48 | 1,440,460 | |
| 12/30/2024 | 53.52 | 53.82 | 52.83 | 53.72 | 1,023,292 | |
| 12/27/2024 | 53.78 | 54.25 | 53.55 | 53.63 | 973,587 | |
| 12/26/2024 | 53.87 | 54.54 | 53.74 | 53.95 | 865,852 | |
| 12/24/2024 | 53.57 | 54.22 | 53.39 | 54.19 | 372,471 | |
| 12/23/2024 | 53.23 | 53.74 | 53.06 | 53.65 | 921,446 | |
| 12/20/2024 | 52.79 | 54.08 | 52.76 | 53.38 | 3,613,665 | |
| 12/19/2024 | 53.39 | 54.10 | 52.55 | 52.58 | 1,635,848 | |
| 12/18/2024 | 55.40 | 55.51 | 53.32 | 53.34 | 1,444,085 | |
| 12/17/2024 | 55.32 | 56.21 | 55.20 | 55.45 | 1,306,090 |
About W P Stock history
W P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in W P Carey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing W P stock prices may prove useful in developing a viable investing in W P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 220.5 M | 231.5 M | |
| Net Income Applicable To Common Shares | 689 M | 723.5 M |
W P Stock Technical Analysis
W P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
W P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for W P's price direction in advance. Along with the technical and fundamental analysis of WPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1321 | |||
| Jensen Alpha | 0.2385 | |||
| Total Risk Alpha | 0.374 | |||
| Sortino Ratio | 0.217 | |||
| Treynor Ratio | 0.5256 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WPC Stock analysis
When running W P's price analysis, check to measure W P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy W P is operating at the current time. Most of W P's value examination focuses on studying past and present price action to predict the probability of W P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move W P's price. Additionally, you may evaluate how the addition of W P to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |