Vuzix Corp Cmn Stock Price History

VUZI Stock  USD 2.38  0.08  3.48%   
Below is the normalized historical share price chart for Vuzix Corp Cmn extending back to January 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vuzix Corp stands at 2.38, as last reported on the 19th of March, with the highest price reaching 2.38 and the lowest price hitting 2.30 during the day.
IPO Date
5th of April 2010
200 Day MA
2.0285
50 Day MA
3.477
Beta
1.644
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vuzix Stock, it is important to understand the factors that can impact its price. Vuzix Corp Cmn owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0484, which indicates the firm had a -0.0484 % return per unit of risk over the last 3 months. Vuzix Corp Cmn exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vuzix Corp's Risk Adjusted Performance of 0.0259, coefficient of variation of 5180.6, and Semi Deviation of 8.26 to confirm the risk estimate we provide.
  
As of now, Vuzix Corp's Liabilities And Stockholders Equity is increasing as compared to previous years. The Vuzix Corp's current Other Stockholder Equity is estimated to increase to about 425 B, while Capital Stock is projected to decrease to under 59.1 K. . As of now, Vuzix Corp's Price Fair Value is increasing as compared to previous years. Vuzix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUZI

Estimated Market Risk

 8.84
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vuzix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vuzix Corp by adding Vuzix Corp to a well-diversified portfolio.
Price Book
4.8657
Enterprise Value Ebitda
(1.11)
Price Sales
30.4463
Shares Float
63.1 M
Wall Street Target Price
3

Vuzix Corp Stock Price History Chart

There are several ways to analyze Vuzix Stock price data. The simplest method is using a basic Vuzix candlestick price chart, which shows Vuzix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20245.26
Lowest PriceMarch 13, 20252.18

Vuzix Corp March 19, 2025 Stock Price Synopsis

Various analyses of Vuzix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vuzix Stock. It can be used to describe the percentage change in the price of Vuzix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vuzix Stock.
Vuzix Corp Price Daily Balance Of Power 1.00 
Vuzix Corp Price Rate Of Daily Change 1.03 
Vuzix Corp Price Action Indicator 0.08 

Vuzix Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vuzix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vuzix Corp intraday prices and daily technical indicators to check the level of noise trading in Vuzix Stock and then apply it to test your longer-term investment strategies against Vuzix.

Vuzix Stock Price History Data

The price series of Vuzix Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.08 with a coefficient of variation of 20.83. The daily prices for the period are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.67. The company experienced 1:75 stock split on 6th of February 2013.
OpenHighLowCloseVolume
03/19/2025
 2.30  2.38  2.30  2.38 
03/18/2025 2.31  2.39  2.25  2.30  1,164,601 
03/17/2025 2.38  2.48  2.28  2.38  1,657,008 
03/14/2025 2.12  2.60  2.12  2.36  3,208,889 
03/13/2025 2.29  2.37  2.15  2.18  1,588,421 
03/12/2025 2.39  2.48  2.25  2.29  1,800,126 
03/11/2025 2.42  2.57  2.27  2.32  1,928,800 
03/10/2025 2.68  2.75  2.42  2.43  1,101,327 
03/07/2025 2.62  2.77  2.48  2.76  1,369,649 
03/06/2025 2.68  2.80  2.55  2.61  1,186,660 
03/05/2025 2.78  2.83  2.63  2.76  897,616 
03/04/2025 2.58  2.86  2.43  2.79  2,060,703 
03/03/2025 2.95  2.96  2.61  2.68  1,818,846 
02/28/2025 2.94  3.02  2.83  2.96  1,065,542 
02/27/2025 3.27  3.28  2.97  2.98  994,182 
02/26/2025 2.93  3.29  2.93  3.15  1,724,639 
02/25/2025 3.01  3.13  2.80  2.88  2,681,300 
02/24/2025 3.40  3.42  3.05  3.06  1,830,456 
02/21/2025 3.72  3.79  3.27  3.29  1,919,019 
02/20/2025 3.94  3.96  3.58  3.69  2,102,192 
02/19/2025 4.22  4.34  3.86  3.91  2,080,596 
02/18/2025 4.44  4.82  4.21  4.34  2,371,400 
02/14/2025 4.28  4.42  4.07  4.38  1,685,100 
02/13/2025 4.15  4.29  3.82  4.28  2,729,709 
02/12/2025 3.95  4.47  3.93  4.17  1,971,246 
02/11/2025 4.11  4.40  3.99  4.12  1,705,562 
02/10/2025 4.02  4.21  3.91  4.16  1,714,229 
02/07/2025 4.20  4.43  3.87  4.02  2,111,252 
02/06/2025 4.14  4.27  4.07  4.27  1,083,122 
02/05/2025 4.33  4.48  4.05  4.26  1,612,700 
02/04/2025 4.42  4.49  4.06  4.36  2,130,400 
02/03/2025 3.77  4.52  3.63  4.25  3,063,400 
01/31/2025 3.75  4.29  3.65  4.14  3,512,300 
01/30/2025 3.55  3.92  3.53  3.80  2,354,000 
01/29/2025 3.31  3.45  3.15  3.40  1,106,300 
01/28/2025 3.36  3.37  3.11  3.32  838,700 
01/27/2025 3.40  3.49  3.21  3.30  1,672,600 
01/24/2025 3.70  3.89  3.63  3.70  1,033,700 
01/23/2025 3.75  3.90  3.59  3.67  1,592,500 
01/22/2025 3.65  3.86  3.52  3.82  1,844,100 
01/21/2025 3.09  3.70  3.03  3.65  3,029,200 
01/17/2025 3.18  3.32  3.01  3.06  1,313,300 
01/16/2025 3.25  3.33  2.95  3.12  1,563,600 
01/15/2025 3.11  3.24  3.03  3.18  1,641,500 
01/14/2025 3.20  3.36  2.92  2.94  1,764,100 
01/13/2025 3.01  3.22  2.86  3.13  3,540,400 
01/10/2025 3.95  4.06  3.34  3.41  3,222,600 
01/08/2025 4.08  4.25  3.63  4.22  4,281,000 
01/07/2025 5.39  5.44  4.05  4.11  5,524,200 
01/06/2025 4.67  5.79  4.55  5.26  7,472,800 
01/03/2025 4.21  4.39  3.95  4.39  2,536,100 
01/02/2025 4.07  4.22  3.95  4.14  2,534,700 
12/31/2024 4.41  4.43  3.87  3.94  3,166,900 
12/30/2024 5.08  5.16  4.26  4.32  3,450,400 
12/27/2024 5.26  5.49  5.00  5.25  3,592,100 
12/26/2024 4.25  5.36  4.25  5.26  5,251,900 
12/24/2024 4.41  4.62  4.15  4.24  1,551,500 
12/23/2024 4.50  4.54  4.12  4.50  2,138,000 
12/20/2024 3.47  4.49  3.34  4.40  4,325,100 
12/19/2024 4.08  4.31  3.58  3.72  3,451,900 
12/18/2024 3.92  4.72  3.70  3.75  6,557,500 

About Vuzix Corp Stock history

Vuzix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vuzix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vuzix Corp Cmn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vuzix Corp stock prices may prove useful in developing a viable investing in Vuzix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.8 M71.2 M
Net Loss-36.7 M-38.5 M

Vuzix Corp Quarterly Net Working Capital

24.61 Million

Vuzix Corp Stock Technical Analysis

Vuzix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vuzix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vuzix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vuzix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vuzix Corp's price direction in advance. Along with the technical and fundamental analysis of Vuzix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vuzix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vuzix Stock analysis

When running Vuzix Corp's price analysis, check to measure Vuzix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vuzix Corp is operating at the current time. Most of Vuzix Corp's value examination focuses on studying past and present price action to predict the probability of Vuzix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vuzix Corp's price. Additionally, you may evaluate how the addition of Vuzix Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements