Vse Corporation Stock Price History
| VSEC Stock | USD 115.55 0.33 0.28% |
Below is the normalized historical share price chart for VSE Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VSE stands at 115.55, as last reported on the 19th of March, with the highest price reaching 115.83 and the lowest price hitting 112.97 during the day.
If you're considering investing in VSE Stock, it is important to understand the factors that can impact its price. VSE appears to be very steady, given 3 months investment horizon. VSE Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for VSE Corporation, which you can use to evaluate the volatility of the company. Please review VSE's coefficient of variation of 13107.02, and Risk Adjusted Performance of 0.014 to confirm if our risk estimates are consistent with your expectations.
At present, VSE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 621.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.5 M. . At present, VSE's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.65, whereas Price Book Value Ratio is forecasted to decline to 1.20. VSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 96.9024 | 50 Day MA 104.4668 | Beta 1.615 |
VSE |
Sharpe Ratio = 0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average VSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSE by adding it to a well-diversified portfolio.
Price Book 2.4157 | Enterprise Value Ebitda 25.8065 | Price Sales 2.2038 | Shares Float 19.1 M | Dividend Share 0.4 |
VSE Stock Price History Chart
There are several ways to analyze VSE Stock price data. The simplest method is using a basic VSE candlestick price chart, which shows VSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 118.5 |
| Lowest Price | January 8, 2025 | 90.38 |
VSE March 19, 2025 Stock Price Synopsis
Various analyses of VSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSE Stock. It can be used to describe the percentage change in the price of VSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSE Stock.| VSE Price Rate Of Daily Change | 1.00 | |
| VSE Price Daily Balance Of Power | (0.12) | |
| VSE Price Action Indicator | 0.98 |
VSE March 19, 2025 Stock Price Analysis
VSE Stock Price History Data
The price series of VSE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 28.12 with a coefficient of variation of 7.63. The daily prices for the period are distributed with arithmetic mean of 104.42. The median price for the last 90 days is 103.05. The company experienced 2:1 stock split on 4th of August 2016. VSE Corporation paid out dividends to its shareholders on 2025-05-01.| Open | High | Low | Close | Volume | ||
03/19/2025 | 115.70 | 115.83 | 112.97 | 115.55 | ||
| 03/18/2025 | 115.70 | 115.83 | 112.97 | 115.55 | 214,584 | |
| 03/17/2025 | 113.50 | 116.59 | 113.17 | 115.88 | 187,121 | |
| 03/14/2025 | 113.93 | 115.69 | 112.56 | 113.89 | 208,115 | |
| 03/13/2025 | 118.77 | 118.77 | 111.82 | 112.62 | 253,721 | |
| 03/12/2025 | 118.75 | 123.97 | 117.14 | 118.37 | 372,302 | |
| 03/11/2025 | 114.61 | 118.73 | 111.74 | 117.57 | 317,414 | |
| 03/10/2025 | 114.45 | 115.50 | 111.78 | 113.97 | 270,199 | |
| 03/07/2025 | 115.58 | 116.47 | 111.71 | 116.32 | 209,000 | |
| 03/06/2025 | 116.02 | 117.11 | 112.98 | 115.63 | 185,361 | |
| 03/05/2025 | 115.47 | 118.91 | 113.98 | 118.15 | 269,858 | |
| 03/04/2025 | 110.86 | 118.08 | 108.86 | 115.93 | 383,800 | |
| 03/03/2025 | 119.22 | 120.28 | 112.73 | 113.42 | 243,444 | |
| 02/28/2025 | 116.45 | 120.32 | 114.32 | 118.50 | 286,565 | |
| 02/27/2025 | 110.62 | 121.49 | 107.53 | 117.82 | 611,602 | |
| 02/26/2025 | 101.06 | 103.17 | 99.65 | 101.00 | 238,000 | |
| 02/25/2025 | 98.60 | 102.13 | 98.27 | 100.56 | 305,628 | |
| 02/24/2025 | 101.25 | 101.25 | 98.03 | 98.03 | 183,964 | |
| 02/21/2025 | 103.18 | 103.91 | 98.13 | 100.01 | 375,350 | |
| 02/20/2025 | 102.59 | 103.26 | 99.82 | 102.00 | 149,505 | |
| 02/19/2025 | 98.24 | 102.34 | 97.27 | 101.96 | 261,514 | |
| 02/18/2025 | 97.59 | 99.62 | 96.13 | 99.30 | 306,200 | |
| 02/14/2025 | 93.10 | 97.87 | 91.55 | 97.28 | 267,320 | |
| 02/13/2025 | 103.20 | 103.20 | 92.70 | 93.09 | 450,888 | |
| 02/12/2025 | 104.81 | 106.80 | 100.14 | 100.90 | 214,271 | |
| 02/11/2025 | 105.80 | 107.00 | 103.13 | 106.54 | 139,970 | |
| 02/10/2025 | 106.51 | 108.27 | 105.82 | 106.82 | 118,000 | |
| 02/07/2025 | 105.72 | 107.71 | 105.50 | 105.68 | 155,849 | |
| 02/06/2025 | 105.43 | 106.46 | 103.43 | 105.97 | 118,938 | |
| 02/05/2025 | 104.35 | 105.98 | 104.28 | 105.15 | 90,333 | |
| 02/04/2025 | 101.29 | 103.56 | 101.14 | 103.56 | 82,700 | |
| 02/03/2025 | 100.24 | 104.31 | 99.73 | 102.15 | 179,600 | |
| 01/31/2025 | 103.03 | 105.69 | 101.70 | 102.35 | 169,200 | |
| 01/30/2025 | 104.30 | 104.76 | 101.96 | 103.05 | 146,300 | |
| 01/29/2025 | 103.03 | 104.24 | 101.82 | 102.88 | 129,200 | |
| 01/28/2025 | 100.15 | 103.59 | 100.00 | 103.18 | 125,400 | |
| 01/27/2025 | 105.23 | 106.90 | 100.00 | 100.26 | 266,600 | |
| 01/24/2025 | 107.02 | 108.00 | 105.40 | 106.12 | 189,883 | |
| 01/23/2025 | 105.00 | 107.04 | 104.11 | 106.96 | 163,868 | |
| 01/22/2025 | 104.17 | 106.08 | 103.43 | 105.63 | 162,643 | |
| 01/21/2025 | 103.89 | 107.39 | 103.17 | 104.68 | 254,240 | |
| 01/17/2025 | 102.26 | 104.75 | 101.71 | 103.28 | 503,157 | |
| 01/16/2025 | 100.33 | 102.37 | 99.07 | 101.68 | 183,844 | |
| 01/15/2025 | 98.74 | 100.98 | 98.56 | 100.36 | 381,514 | |
| 01/14/2025 | 95.24 | 96.00 | 92.71 | 95.87 | 179,119 | |
| 01/13/2025 | 91.52 | 94.34 | 89.85 | 93.99 | 206,770 | |
| 01/10/2025 | 88.83 | 92.55 | 88.61 | 92.32 | 254,983 | |
| 01/08/2025 | 90.77 | 93.36 | 89.99 | 90.38 | 151,845 | |
| 01/07/2025 | 94.08 | 95.42 | 89.62 | 91.04 | 386,571 | |
| 01/06/2025 | 93.30 | 97.03 | 93.30 | 93.65 | 329,763 | |
| 01/03/2025 | 93.27 | 95.34 | 92.71 | 93.56 | 185,518 | |
| 01/02/2025 | 95.51 | 96.71 | 92.30 | 92.82 | 322,801 | |
| 12/31/2024 | 97.69 | 98.41 | 94.04 | 95.01 | 579,088 | |
| 12/30/2024 | 96.32 | 98.19 | 94.05 | 96.73 | 246,792 | |
| 12/27/2024 | 97.18 | 97.75 | 94.93 | 96.72 | 168,584 | |
| 12/26/2024 | 97.78 | 99.30 | 97.11 | 97.70 | 228,861 | |
| 12/24/2024 | 98.31 | 99.56 | 98.01 | 98.30 | 72,850 | |
| 12/23/2024 | 99.52 | 99.52 | 97.61 | 98.18 | 216,563 | |
| 12/20/2024 | 99.92 | 101.53 | 97.80 | 99.39 | 874,378 | |
| 12/19/2024 | 102.68 | 106.51 | 101.41 | 101.88 | 325,085 | |
| 12/18/2024 | 109.05 | 110.60 | 100.68 | 102.12 | 230,830 |
About VSE Stock history
VSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSE stock prices may prove useful in developing a viable investing in VSE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 9.5 M | |
| Net Income Applicable To Common Shares | 32.3 M | 18.3 M |
VSE Quarterly Net Working Capital |
|
VSE Stock Technical Analysis
VSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
VSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VSE's price direction in advance. Along with the technical and fundamental analysis of VSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.014 | |||
| Jensen Alpha | 0.0604 | |||
| Total Risk Alpha | 0.3706 | |||
| Sortino Ratio | 0.0352 | |||
| Treynor Ratio | 0.0311 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VSE Stock analysis
When running VSE's price analysis, check to measure VSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSE is operating at the current time. Most of VSE's value examination focuses on studying past and present price action to predict the probability of VSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSE's price. Additionally, you may evaluate how the addition of VSE to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |