Voyager Therapeutics Stock Price History
| VYGR Stock | USD 3.88 0.21 5.13% |
If you're considering investing in Voyager Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voyager Therapeutics stands at 3.88, as last reported on the 21st of March, with the highest price reaching 4.17 and the lowest price hitting 3.82 during the day. Voyager Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Voyager Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voyager Therapeutics' Risk Adjusted Performance of (0.13), coefficient of variation of (639.21), and Variance of 14.37 to confirm the risk estimate we provide.
Voyager Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voyager |
Sharpe Ratio = -0.1564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VYGR |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voyager Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voyager Therapeutics by adding Voyager Therapeutics to a well-diversified portfolio.
Voyager Therapeutics Stock Price History Chart
There are several ways to analyze Voyager Stock price data. The simplest method is using a basic Voyager candlestick price chart, which shows Voyager Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.04 |
| Lowest Price | March 20, 2025 | 3.88 |
Voyager Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Voyager Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voyager Stock. It can be used to describe the percentage change in the price of Voyager Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voyager Stock.| Voyager Therapeutics Price Action Indicator | (0.22) | |
| Voyager Therapeutics Price Daily Balance Of Power | (0.60) | |
| Voyager Therapeutics Price Rate Of Daily Change | 0.95 |
Voyager Therapeutics March 21, 2025 Stock Price Analysis
Voyager Stock Price History Data
The price series of Voyager Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.21 with a coefficient of variation of 15.63. The daily prices for the period are distributed with arithmetic mean of 4.88. The median price for the last 90 days is 5.07.| Open | High | Low | Close | Volume | ||
03/21/2025 | 4.06 | 4.17 | 3.82 | 3.88 | ||
| 03/20/2025 | 4.06 | 4.17 | 3.82 | 3.88 | 243,978 | |
| 03/19/2025 | 3.90 | 4.11 | 3.86 | 4.09 | 350,012 | |
| 03/18/2025 | 3.84 | 3.89 | 3.70 | 3.89 | 364,192 | |
| 03/17/2025 | 3.87 | 3.97 | 3.80 | 3.89 | 251,030 | |
| 03/14/2025 | 4.14 | 4.16 | 3.90 | 3.90 | 360,066 | |
| 03/13/2025 | 4.10 | 4.32 | 3.97 | 4.07 | 281,209 | |
| 03/12/2025 | 3.80 | 4.09 | 3.56 | 4.06 | 935,668 | |
| 03/11/2025 | 4.15 | 4.18 | 3.90 | 3.97 | 560,944 | |
| 03/10/2025 | 4.21 | 4.31 | 4.12 | 4.17 | 258,355 | |
| 03/07/2025 | 4.12 | 4.32 | 4.06 | 4.26 | 425,900 | |
| 03/06/2025 | 4.10 | 4.18 | 4.04 | 4.14 | 234,000 | |
| 03/05/2025 | 3.99 | 4.16 | 3.97 | 4.15 | 264,384 | |
| 03/04/2025 | 3.88 | 4.00 | 3.80 | 3.96 | 408,800 | |
| 03/03/2025 | 4.10 | 4.10 | 3.88 | 3.91 | 379,984 | |
| 02/28/2025 | 4.00 | 4.08 | 3.91 | 4.08 | 258,412 | |
| 02/27/2025 | 4.13 | 4.13 | 4.00 | 4.01 | 245,800 | |
| 02/26/2025 | 4.12 | 4.19 | 4.06 | 4.13 | 240,403 | |
| 02/25/2025 | 4.13 | 4.20 | 4.03 | 4.12 | 252,202 | |
| 02/24/2025 | 4.21 | 4.22 | 4.08 | 4.10 | 272,237 | |
| 02/21/2025 | 4.29 | 4.35 | 4.21 | 4.22 | 274,383 | |
| 02/20/2025 | 4.30 | 4.39 | 4.21 | 4.26 | 311,207 | |
| 02/19/2025 | 4.31 | 4.42 | 4.23 | 4.30 | 240,604 | |
| 02/18/2025 | 4.26 | 4.53 | 4.23 | 4.31 | 411,300 | |
| 02/14/2025 | 4.38 | 4.60 | 4.20 | 4.23 | 435,466 | |
| 02/13/2025 | 4.43 | 4.52 | 4.32 | 4.38 | 389,488 | |
| 02/12/2025 | 4.24 | 4.44 | 4.00 | 4.42 | 760,565 | |
| 02/11/2025 | 5.16 | 5.20 | 4.13 | 4.21 | 1,385,900 | |
| 02/10/2025 | 5.48 | 5.48 | 5.25 | 5.32 | 279,661 | |
| 02/07/2025 | 5.61 | 5.66 | 5.38 | 5.42 | 232,400 | |
| 02/06/2025 | 5.68 | 5.73 | 5.59 | 5.60 | 170,822 | |
| 02/05/2025 | 5.56 | 5.78 | 5.55 | 5.66 | 248,300 | |
| 02/04/2025 | 5.33 | 5.54 | 5.28 | 5.53 | 231,200 | |
| 02/03/2025 | 5.25 | 5.44 | 5.16 | 5.33 | 279,400 | |
| 01/31/2025 | 5.58 | 5.75 | 5.44 | 5.45 | 434,200 | |
| 01/30/2025 | 5.60 | 5.76 | 5.49 | 5.61 | 218,500 | |
| 01/29/2025 | 5.54 | 5.65 | 5.42 | 5.52 | 224,600 | |
| 01/28/2025 | 5.62 | 5.65 | 5.32 | 5.60 | 280,000 | |
| 01/27/2025 | 5.60 | 5.96 | 5.58 | 5.63 | 434,200 | |
| 01/24/2025 | 5.54 | 5.70 | 5.40 | 5.62 | 316,800 | |
| 01/23/2025 | 5.41 | 5.61 | 5.29 | 5.53 | 360,900 | |
| 01/22/2025 | 5.23 | 5.45 | 5.14 | 5.43 | 278,700 | |
| 01/21/2025 | 5.15 | 5.25 | 5.02 | 5.22 | 344,300 | |
| 01/17/2025 | 5.13 | 5.15 | 5.05 | 5.07 | 211,700 | |
| 01/16/2025 | 5.18 | 5.18 | 4.99 | 5.06 | 363,700 | |
| 01/15/2025 | 5.18 | 5.45 | 5.12 | 5.19 | 398,000 | |
| 01/14/2025 | 5.35 | 5.35 | 5.03 | 5.05 | 445,600 | |
| 01/13/2025 | 5.34 | 5.35 | 5.14 | 5.28 | 362,800 | |
| 01/10/2025 | 5.65 | 5.75 | 5.35 | 5.45 | 615,400 | |
| 01/08/2025 | 5.91 | 5.96 | 5.66 | 5.73 | 354,200 | |
| 01/07/2025 | 6.01 | 6.27 | 5.89 | 5.92 | 248,700 | |
| 01/06/2025 | 6.10 | 6.15 | 5.97 | 6.02 | 481,800 | |
| 01/03/2025 | 6.03 | 6.18 | 5.98 | 6.04 | 271,100 | |
| 01/02/2025 | 5.72 | 6.08 | 5.72 | 5.97 | 474,200 | |
| 12/31/2024 | 5.64 | 5.75 | 5.56 | 5.67 | 314,200 | |
| 12/30/2024 | 5.72 | 5.73 | 5.54 | 5.59 | 449,000 | |
| 12/27/2024 | 5.87 | 5.94 | 5.61 | 5.74 | 349,000 | |
| 12/26/2024 | 5.75 | 5.94 | 5.66 | 5.91 | 325,300 | |
| 12/24/2024 | 5.73 | 5.80 | 5.60 | 5.78 | 167,300 | |
| 12/23/2024 | 5.72 | 5.85 | 5.62 | 5.73 | 267,500 | |
| 12/20/2024 | 5.69 | 5.87 | 5.53 | 5.75 | 570,600 |
About Voyager Therapeutics Stock history
Voyager Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voyager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voyager Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voyager Therapeutics stock prices may prove useful in developing a viable investing in Voyager Therapeutics
Voyager Therapeutics, Inc., a gene therapy company, focuses on the development of treatments and next-generation platform technologies. Voyager Therapeutics, Inc. was incorporated in 2013 and is headquartered in Cambridge, Massachusetts. Voyager Therapeut operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.
Voyager Therapeutics Stock Technical Analysis
Voyager Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Voyager Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voyager Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Voyager Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voyager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 3.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Voyager Stock Analysis
When running Voyager Therapeutics' price analysis, check to measure Voyager Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voyager Therapeutics is operating at the current time. Most of Voyager Therapeutics' value examination focuses on studying past and present price action to predict the probability of Voyager Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voyager Therapeutics' price. Additionally, you may evaluate how the addition of Voyager Therapeutics to your portfolios can decrease your overall portfolio volatility.