Voya Financial Stock Price History
VOYA Stock | USD 67.71 0.27 0.40% |
If you're considering investing in Voya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voya Financial stands at 67.71, as last reported on the 19th of March, with the highest price reaching 68.24 and the lowest price hitting 67.15 during the day. At this point, Voya Financial is very steady. Voya Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0302, which indicates the firm had a 0.0302 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Voya Financial, which you can use to evaluate the volatility of the company. Please validate Voya Financial's Coefficient Of Variation of 3307.39, semi deviation of 1.43, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.047%.
Voya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOYA |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Voya Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Financial by adding it to a well-diversified portfolio.
Voya Financial Stock Price History Chart
There are several ways to analyze Voya Stock price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 75.19 |
Lowest Price | March 13, 2025 | 65.1 |
Voya Financial March 19, 2025 Stock Price Synopsis
Various analyses of Voya Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Stock. It can be used to describe the percentage change in the price of Voya Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Stock.Voya Financial Price Daily Balance Of Power | 0.25 | |
Voya Financial Price Action Indicator | 0.15 | |
Voya Financial Price Rate Of Daily Change | 1.00 |
Voya Financial March 19, 2025 Stock Price Analysis
Voya Stock Price History Data
The price series of Voya Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.09 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 69.62. The median price for the last 90 days is 69.54. The company paid out dividends to its shareholders on 2025-02-25.Open | High | Low | Close | Volume | ||
03/19/2025 | 67.41 | 68.24 | 67.15 | 67.71 | ||
03/18/2025 | 67.41 | 68.24 | 67.15 | 67.71 | 947,349 | |
03/17/2025 | 66.44 | 67.71 | 66.41 | 67.44 | 942,486 | |
03/14/2025 | 65.61 | 67.11 | 65.43 | 66.83 | 941,873 | |
03/13/2025 | 66.56 | 66.86 | 64.79 | 65.10 | 1,145,915 | |
03/12/2025 | 67.83 | 68.10 | 65.57 | 66.10 | 1,403,522 | |
03/11/2025 | 68.09 | 68.38 | 66.72 | 67.45 | 1,257,702 | |
03/10/2025 | 69.26 | 69.53 | 67.47 | 68.22 | 1,202,094 | |
03/07/2025 | 69.10 | 70.52 | 68.32 | 70.42 | 862,075 | |
03/06/2025 | 69.69 | 70.35 | 68.69 | 69.60 | 998,300 | |
03/05/2025 | 69.73 | 70.36 | 68.73 | 70.00 | 761,247 | |
03/04/2025 | 70.48 | 71.19 | 69.25 | 69.54 | 1,138,689 | |
03/03/2025 | 72.49 | 72.95 | 71.15 | 71.65 | 921,882 | |
02/28/2025 | 72.03 | 72.96 | 71.52 | 72.26 | 1,083,039 | |
02/27/2025 | 70.44 | 71.01 | 69.91 | 70.50 | 666,127 | |
02/26/2025 | 70.75 | 71.22 | 69.67 | 69.76 | 634,966 | |
02/25/2025 | 71.47 | 71.58 | 69.37 | 70.54 | 817,334 | |
02/24/2025 | 71.75 | 72.30 | 70.98 | 71.02 | 882,251 | |
02/21/2025 | 73.39 | 73.52 | 70.95 | 71.50 | 1,043,638 | |
02/20/2025 | 74.09 | 74.11 | 72.36 | 73.10 | 785,055 | |
02/19/2025 | 74.83 | 75.00 | 73.48 | 74.13 | 673,379 | |
02/18/2025 | 74.49 | 75.54 | 73.82 | 75.19 | 816,415 | |
02/14/2025 | 74.33 | 75.33 | 74.11 | 74.49 | 1,060,479 | |
02/13/2025 | 72.97 | 73.96 | 72.10 | 73.75 | 686,067 | |
02/12/2025 | 72.92 | 73.39 | 72.31 | 72.95 | 973,842 | |
02/11/2025 | 71.29 | 73.85 | 71.12 | 73.52 | 1,003,386 | |
02/10/2025 | 71.98 | 72.15 | 70.52 | 71.64 | 799,897 | |
02/07/2025 | 70.77 | 72.35 | 70.34 | 71.88 | 1,335,156 | |
02/06/2025 | 70.89 | 71.47 | 69.95 | 70.39 | 1,134,892 | |
02/05/2025 | 69.56 | 72.33 | 64.77 | 71.77 | 3,606,869 | |
02/04/2025 | 68.85 | 69.26 | 67.66 | 68.00 | 1,444,181 | |
02/03/2025 | 68.68 | 69.49 | 68.17 | 68.49 | 667,975 | |
01/31/2025 | 70.18 | 71.07 | 69.87 | 70.54 | 846,872 | |
01/30/2025 | 71.91 | 71.91 | 69.23 | 70.34 | 1,427,999 | |
01/29/2025 | 71.36 | 72.21 | 71.07 | 71.37 | 631,854 | |
01/28/2025 | 70.50 | 72.97 | 70.32 | 71.34 | 934,920 | |
01/27/2025 | 69.92 | 70.88 | 69.60 | 70.80 | 913,527 | |
01/24/2025 | 69.65 | 70.01 | 69.28 | 69.55 | 929,012 | |
01/23/2025 | 69.48 | 69.82 | 69.27 | 69.54 | 887,644 | |
01/22/2025 | 69.24 | 69.77 | 68.76 | 69.15 | 710,145 | |
01/21/2025 | 69.63 | 70.15 | 69.23 | 69.56 | 750,060 | |
01/17/2025 | 69.49 | 69.99 | 69.10 | 69.23 | 602,196 | |
01/16/2025 | 68.67 | 69.41 | 68.55 | 69.37 | 366,566 | |
01/15/2025 | 69.24 | 69.59 | 68.46 | 68.79 | 575,168 | |
01/14/2025 | 66.79 | 68.07 | 66.61 | 67.85 | 529,249 | |
01/13/2025 | 65.66 | 67.27 | 65.60 | 67.06 | 608,514 | |
01/10/2025 | 66.01 | 66.64 | 65.34 | 65.98 | 731,353 | |
01/08/2025 | 67.53 | 68.02 | 67.09 | 67.93 | 557,256 | |
01/07/2025 | 68.37 | 69.20 | 67.80 | 68.11 | 492,333 | |
01/06/2025 | 68.91 | 70.19 | 68.11 | 68.15 | 694,471 | |
01/03/2025 | 68.75 | 69.20 | 68.04 | 68.80 | 536,047 | |
01/02/2025 | 68.65 | 69.03 | 67.99 | 68.20 | 684,304 | |
12/31/2024 | 68.39 | 68.76 | 68.13 | 68.40 | 526,268 | |
12/30/2024 | 67.51 | 68.31 | 67.07 | 67.99 | 443,371 | |
12/27/2024 | 67.93 | 68.75 | 67.76 | 68.16 | 436,637 | |
12/26/2024 | 67.35 | 68.60 | 67.35 | 68.34 | 453,732 | |
12/24/2024 | 67.55 | 67.92 | 67.22 | 67.78 | 299,209 | |
12/23/2024 | 66.40 | 67.42 | 66.18 | 67.30 | 669,108 | |
12/20/2024 | 65.95 | 67.54 | 65.95 | 66.79 | 2,271,252 | |
12/19/2024 | 66.04 | 66.91 | 65.53 | 66.32 | 948,107 | |
12/18/2024 | 67.83 | 68.26 | 65.46 | 65.51 | 860,641 |
About Voya Financial Stock history
Voya Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Financial stock prices may prove useful in developing a viable investing in Voya Financial
Voya Financial, Inc. operates as a retirement, investment, and employee benefits company in the United States. Voya Financial, Inc. was incorporated in 1999 and is based in New York, New York. VOYA Financial operates under Financial Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.
Voya Financial Stock Technical Analysis
Voya Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Voya Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Financial's price direction in advance. Along with the technical and fundamental analysis of Voya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.1265 | |||
Total Risk Alpha | 0.208 | |||
Sortino Ratio | 0.0875 | |||
Treynor Ratio | 0.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Voya Stock analysis
When running Voya Financial's price analysis, check to measure Voya Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voya Financial is operating at the current time. Most of Voya Financial's value examination focuses on studying past and present price action to predict the probability of Voya Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voya Financial's price. Additionally, you may evaluate how the addition of Voya Financial to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |