Voya Financial Stock Price History

VOYA Stock  USD 67.71  0.27  0.40%   
If you're considering investing in Voya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voya Financial stands at 67.71, as last reported on the 19th of March, with the highest price reaching 68.24 and the lowest price hitting 67.15 during the day. At this point, Voya Financial is very steady. Voya Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0302, which indicates the firm had a 0.0302 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Voya Financial, which you can use to evaluate the volatility of the company. Please validate Voya Financial's Coefficient Of Variation of 3307.39, semi deviation of 1.43, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Voya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOYA

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Voya Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Financial by adding it to a well-diversified portfolio.

Voya Financial Stock Price History Chart

There are several ways to analyze Voya Stock price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202575.19
Lowest PriceMarch 13, 202565.1

Voya Financial March 19, 2025 Stock Price Synopsis

Various analyses of Voya Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Stock. It can be used to describe the percentage change in the price of Voya Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Stock.
Voya Financial Price Daily Balance Of Power 0.25 
Voya Financial Price Action Indicator 0.15 
Voya Financial Price Rate Of Daily Change 1.00 

Voya Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Financial intraday prices and daily technical indicators to check the level of noise trading in Voya Stock and then apply it to test your longer-term investment strategies against Voya.

Voya Stock Price History Data

The price series of Voya Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.09 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 69.62. The median price for the last 90 days is 69.54. The company paid out dividends to its shareholders on 2025-02-25.
OpenHighLowCloseVolume
03/19/2025
 67.41  68.24  67.15  67.71 
03/18/2025 67.41  68.24  67.15  67.71  947,349 
03/17/2025 66.44  67.71  66.41  67.44  942,486 
03/14/2025 65.61  67.11  65.43  66.83  941,873 
03/13/2025 66.56  66.86  64.79  65.10  1,145,915 
03/12/2025 67.83  68.10  65.57  66.10  1,403,522 
03/11/2025 68.09  68.38  66.72  67.45  1,257,702 
03/10/2025 69.26  69.53  67.47  68.22  1,202,094 
03/07/2025 69.10  70.52  68.32  70.42  862,075 
03/06/2025 69.69  70.35  68.69  69.60  998,300 
03/05/2025 69.73  70.36  68.73  70.00  761,247 
03/04/2025 70.48  71.19  69.25  69.54  1,138,689 
03/03/2025 72.49  72.95  71.15  71.65  921,882 
02/28/2025 72.03  72.96  71.52  72.26  1,083,039 
02/27/2025 70.44  71.01  69.91  70.50  666,127 
02/26/2025 70.75  71.22  69.67  69.76  634,966 
02/25/2025 71.47  71.58  69.37  70.54  817,334 
02/24/2025 71.75  72.30  70.98  71.02  882,251 
02/21/2025 73.39  73.52  70.95  71.50  1,043,638 
02/20/2025 74.09  74.11  72.36  73.10  785,055 
02/19/2025 74.83  75.00  73.48  74.13  673,379 
02/18/2025 74.49  75.54  73.82  75.19  816,415 
02/14/2025 74.33  75.33  74.11  74.49  1,060,479 
02/13/2025 72.97  73.96  72.10  73.75  686,067 
02/12/2025 72.92  73.39  72.31  72.95  973,842 
02/11/2025 71.29  73.85  71.12  73.52  1,003,386 
02/10/2025 71.98  72.15  70.52  71.64  799,897 
02/07/2025 70.77  72.35  70.34  71.88  1,335,156 
02/06/2025 70.89  71.47  69.95  70.39  1,134,892 
02/05/2025 69.56  72.33  64.77  71.77  3,606,869 
02/04/2025 68.85  69.26  67.66  68.00  1,444,181 
02/03/2025 68.68  69.49  68.17  68.49  667,975 
01/31/2025 70.18  71.07  69.87  70.54  846,872 
01/30/2025 71.91  71.91  69.23  70.34  1,427,999 
01/29/2025 71.36  72.21  71.07  71.37  631,854 
01/28/2025 70.50  72.97  70.32  71.34  934,920 
01/27/2025 69.92  70.88  69.60  70.80  913,527 
01/24/2025 69.65  70.01  69.28  69.55  929,012 
01/23/2025 69.48  69.82  69.27  69.54  887,644 
01/22/2025 69.24  69.77  68.76  69.15  710,145 
01/21/2025 69.63  70.15  69.23  69.56  750,060 
01/17/2025 69.49  69.99  69.10  69.23  602,196 
01/16/2025 68.67  69.41  68.55  69.37  366,566 
01/15/2025 69.24  69.59  68.46  68.79  575,168 
01/14/2025 66.79  68.07  66.61  67.85  529,249 
01/13/2025 65.66  67.27  65.60  67.06  608,514 
01/10/2025 66.01  66.64  65.34  65.98  731,353 
01/08/2025 67.53  68.02  67.09  67.93  557,256 
01/07/2025 68.37  69.20  67.80  68.11  492,333 
01/06/2025 68.91  70.19  68.11  68.15  694,471 
01/03/2025 68.75  69.20  68.04  68.80  536,047 
01/02/2025 68.65  69.03  67.99  68.20  684,304 
12/31/2024 68.39  68.76  68.13  68.40  526,268 
12/30/2024 67.51  68.31  67.07  67.99  443,371 
12/27/2024 67.93  68.75  67.76  68.16  436,637 
12/26/2024 67.35  68.60  67.35  68.34  453,732 
12/24/2024 67.55  67.92  67.22  67.78  299,209 
12/23/2024 66.40  67.42  66.18  67.30  669,108 
12/20/2024 65.95  67.54  65.95  66.79  2,271,252 
12/19/2024 66.04  66.91  65.53  66.32  948,107 
12/18/2024 67.83  68.26  65.46  65.51  860,641 

About Voya Financial Stock history

Voya Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Financial stock prices may prove useful in developing a viable investing in Voya Financial
Voya Financial, Inc. operates as a retirement, investment, and employee benefits company in the United States. Voya Financial, Inc. was incorporated in 1999 and is based in New York, New York. VOYA Financial operates under Financial Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.

Voya Financial Stock Technical Analysis

Voya Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voya Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Voya Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Financial's price direction in advance. Along with the technical and fundamental analysis of Voya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Voya Stock analysis

When running Voya Financial's price analysis, check to measure Voya Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voya Financial is operating at the current time. Most of Voya Financial's value examination focuses on studying past and present price action to predict the probability of Voya Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voya Financial's price. Additionally, you may evaluate how the addition of Voya Financial to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes