Voxx International Stock Price History
| VOXX Stock | USD 7.49 0.01 0.13% |
Below is the normalized historical share price chart for VOXX International extending back to May 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VOXX International stands at 7.49, as last reported on the 20th of March, with the highest price reaching 7.49 and the lowest price hitting 7.48 during the day.
If you're considering investing in VOXX Stock, it is important to understand the factors that can impact its price. At this stage we consider VOXX Stock to be very steady. VOXX International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VOXX International, which you can use to evaluate the volatility of the company. Please validate VOXX International's Risk Adjusted Performance of 0.0199, coefficient of variation of 4972.84, and Semi Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0432%.
At this time, VOXX International's Common Stock is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 321.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 304.8 M in 2025. . At this time, VOXX International's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.30 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (30.52). VOXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 1987 | 200 Day MA 5.8615 | 50 Day MA 7.4104 | Beta 1.195 |
VOXX |
Sharpe Ratio = 0.1474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VOXX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average VOXX International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOXX International by adding it to a well-diversified portfolio.
Price Book 0.6843 | Enterprise Value Ebitda 157.9405 | Price Sales 0.4246 | Shares Float 7 M | Wall Street Target Price 3 |
VOXX International Stock Price History Chart
There are several ways to analyze VOXX Stock price data. The simplest method is using a basic VOXX candlestick price chart, which shows VOXX International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 7.49 |
| Lowest Price | December 19, 2024 | 7.28 |
VOXX International March 20, 2025 Stock Price Synopsis
Various analyses of VOXX International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOXX Stock. It can be used to describe the percentage change in the price of VOXX International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOXX Stock.| VOXX International Price Daily Balance Of Power | 1.00 | |
| VOXX International Accumulation Distribution | 112.45 | |
| VOXX International Price Action Indicator | 0.01 | |
| VOXX International Price Rate Of Daily Change | 1.00 |
VOXX International March 20, 2025 Stock Price Analysis
VOXX Stock Price History Data
The price series of VOXX International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.4.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 84,223 | |
| 03/19/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 76,103 | |
| 03/18/2025 | 7.49 | 7.49 | 7.48 | 7.48 | 114,000 | |
| 03/17/2025 | 7.45 | 7.49 | 7.45 | 7.48 | 174,800 | |
| 03/14/2025 | 7.46 | 7.48 | 7.45 | 7.48 | 235,981 | |
| 03/13/2025 | 7.46 | 7.49 | 7.46 | 7.46 | 350,965 | |
| 03/12/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 144,011 | |
| 03/11/2025 | 7.46 | 7.48 | 7.44 | 7.45 | 144,100 | |
| 03/10/2025 | 7.44 | 7.47 | 7.44 | 7.45 | 326,300 | |
| 03/07/2025 | 7.45 | 7.46 | 7.43 | 7.45 | 477,504 | |
| 03/06/2025 | 7.47 | 7.48 | 7.44 | 7.46 | 303,310 | |
| 03/05/2025 | 7.47 | 7.48 | 7.46 | 7.47 | 59,600 | |
| 03/04/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 95,400 | |
| 03/03/2025 | 7.46 | 7.47 | 7.45 | 7.45 | 155,051 | |
| 02/28/2025 | 7.46 | 7.46 | 7.44 | 7.45 | 104,900 | |
| 02/27/2025 | 7.47 | 7.47 | 7.44 | 7.44 | 104,465 | |
| 02/26/2025 | 7.47 | 7.47 | 7.46 | 7.46 | 115,300 | |
| 02/25/2025 | 7.47 | 7.47 | 7.44 | 7.46 | 97,300 | |
| 02/24/2025 | 7.40 | 7.46 | 7.40 | 7.45 | 130,575 | |
| 02/21/2025 | 7.46 | 7.46 | 7.44 | 7.45 | 72,092 | |
| 02/20/2025 | 7.44 | 7.47 | 7.44 | 7.46 | 160,900 | |
| 02/19/2025 | 7.47 | 7.48 | 7.32 | 7.46 | 329,241 | |
| 02/18/2025 | 7.48 | 7.48 | 7.46 | 7.47 | 362,400 | |
| 02/14/2025 | 7.47 | 7.48 | 7.46 | 7.47 | 150,198 | |
| 02/13/2025 | 7.46 | 7.47 | 7.45 | 7.46 | 74,000 | |
| 02/12/2025 | 7.45 | 7.46 | 7.45 | 7.46 | 64,173 | |
| 02/11/2025 | 7.45 | 7.47 | 7.45 | 7.47 | 113,000 | |
| 02/10/2025 | 7.42 | 7.50 | 7.42 | 7.45 | 400,216 | |
| 02/07/2025 | 7.41 | 7.45 | 7.40 | 7.40 | 74,900 | |
| 02/06/2025 | 7.42 | 7.44 | 7.40 | 7.40 | 65,897 | |
| 02/05/2025 | 7.36 | 7.40 | 7.36 | 7.40 | 241,552 | |
| 02/04/2025 | 7.35 | 7.36 | 7.33 | 7.36 | 169,800 | |
| 02/03/2025 | 7.36 | 7.36 | 7.32 | 7.32 | 263,000 | |
| 01/31/2025 | 7.37 | 7.38 | 7.36 | 7.38 | 151,800 | |
| 01/30/2025 | 7.35 | 7.38 | 7.35 | 7.37 | 287,800 | |
| 01/29/2025 | 7.36 | 7.36 | 7.34 | 7.35 | 129,300 | |
| 01/28/2025 | 7.35 | 7.36 | 7.34 | 7.36 | 122,100 | |
| 01/27/2025 | 7.35 | 7.36 | 7.32 | 7.32 | 248,000 | |
| 01/24/2025 | 7.34 | 7.36 | 7.33 | 7.35 | 164,200 | |
| 01/23/2025 | 7.33 | 7.35 | 7.32 | 7.34 | 151,700 | |
| 01/22/2025 | 7.33 | 7.34 | 7.32 | 7.33 | 114,600 | |
| 01/21/2025 | 7.35 | 7.35 | 7.32 | 7.32 | 185,400 | |
| 01/17/2025 | 7.35 | 7.36 | 7.32 | 7.32 | 109,200 | |
| 01/16/2025 | 7.38 | 7.38 | 7.34 | 7.35 | 169,200 | |
| 01/15/2025 | 7.35 | 7.39 | 7.34 | 7.37 | 151,300 | |
| 01/14/2025 | 7.37 | 7.37 | 7.33 | 7.35 | 187,400 | |
| 01/13/2025 | 7.31 | 7.35 | 7.30 | 7.34 | 152,100 | |
| 01/10/2025 | 7.32 | 7.35 | 7.30 | 7.33 | 550,900 | |
| 01/08/2025 | 7.33 | 7.35 | 7.31 | 7.31 | 1,207,100 | |
| 01/07/2025 | 7.36 | 7.37 | 7.34 | 7.34 | 237,500 | |
| 01/06/2025 | 7.35 | 7.36 | 7.33 | 7.34 | 280,900 | |
| 01/03/2025 | 7.35 | 7.35 | 7.32 | 7.33 | 184,900 | |
| 01/02/2025 | 7.38 | 7.40 | 7.31 | 7.32 | 383,600 | |
| 12/31/2024 | 7.38 | 7.42 | 7.38 | 7.38 | 338,200 | |
| 12/30/2024 | 7.30 | 7.37 | 7.30 | 7.36 | 258,400 | |
| 12/27/2024 | 7.29 | 7.31 | 7.29 | 7.29 | 284,300 | |
| 12/26/2024 | 7.30 | 7.34 | 7.28 | 7.29 | 375,100 | |
| 12/24/2024 | 7.31 | 7.32 | 7.29 | 7.30 | 337,500 | |
| 12/23/2024 | 7.32 | 7.33 | 7.29 | 7.30 | 316,700 | |
| 12/20/2024 | 7.30 | 7.30 | 7.26 | 7.30 | 644,300 | |
| 12/19/2024 | 7.30 | 7.41 | 7.27 | 7.28 | 1,129,200 |
About VOXX International Stock history
VOXX International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOXX International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOXX International stock prices may prove useful in developing a viable investing in VOXX International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.9 M | 20.8 M | |
| Net Loss | -23.8 M | -22.6 M |
VOXX International Quarterly Net Working Capital |
|
VOXX International Stock Technical Analysis
VOXX International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
VOXX International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VOXX International's price direction in advance. Along with the technical and fundamental analysis of VOXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0199 | |||
| Jensen Alpha | 0.0223 | |||
| Total Risk Alpha | 0.1071 | |||
| Sortino Ratio | 0.0517 | |||
| Treynor Ratio | 0.0958 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VOXX Stock Analysis
When running VOXX International's price analysis, check to measure VOXX International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOXX International is operating at the current time. Most of VOXX International's value examination focuses on studying past and present price action to predict the probability of VOXX International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOXX International's price. Additionally, you may evaluate how the addition of VOXX International to your portfolios can decrease your overall portfolio volatility.