Vox Royalty Corp Stock Price History
VOXR Stock | USD 2.72 0.01 0.37% |
Below is the normalized historical share price chart for Vox Royalty Corp extending back to August 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vox Royalty stands at 2.72, as last reported on the 20th of March, with the highest price reaching 2.74 and the lowest price hitting 2.62 during the day.
If you're considering investing in Vox Stock, it is important to understand the factors that can impact its price. Vox Royalty appears to be relatively risky, given 3 months investment horizon. Vox Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vox Royalty Corp, which you can use to evaluate the volatility of the company. Please review Vox Royalty's Coefficient Of Variation of 2789.62, semi deviation of 2.56, and Risk Adjusted Performance of 0.0385 to confirm if our risk estimates are consistent with your expectations.
At this time, Vox Royalty's Common Stock is relatively stable compared to the past year. As of 03/20/2025, Capital Stock is likely to grow to about 82 M, while Total Stockholder Equity is likely to drop slightly above 26 M. . At this time, Vox Royalty's Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 7.07, though Price Earnings Ratio is likely to grow to (1 K). Vox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2020 | 200 Day MA 2.6263 | 50 Day MA 2.4269 | Beta 0.293 |
Vox |
Sharpe Ratio = 0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VOXR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vox Royalty is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vox Royalty by adding it to a well-diversified portfolio.
Price Book 3.1223 | Enterprise Value Ebitda 26.7891 | Price Sales 12.445 | Shares Float 43 M | Dividend Share 0.048 |
Vox Royalty Stock Price History Chart
There are several ways to analyze Vox Stock price data. The simplest method is using a basic Vox candlestick price chart, which shows Vox Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 2.72 |
Lowest Price | December 19, 2024 | 2.26 |
Vox Royalty March 20, 2025 Stock Price Synopsis
Various analyses of Vox Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vox Stock. It can be used to describe the percentage change in the price of Vox Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vox Stock.Vox Royalty Accumulation Distribution | 4,955 | |
Vox Royalty Price Daily Balance Of Power | 0.08 | |
Vox Royalty Price Action Indicator | 0.05 | |
Vox Royalty Price Rate Of Daily Change | 1.00 |
Vox Royalty March 20, 2025 Stock Price Analysis
Vox Stock Price History Data
The price series of Vox Royalty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.45 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.41. The company experienced 1:100 stock split on 28th of October 2011. Vox Royalty Corp paid out dividends to its shareholders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/19/2025 | 2.68 | 2.74 | 2.62 | 2.72 | 113,131 | |
03/18/2025 | 2.66 | 2.77 | 2.66 | 2.71 | 306,797 | |
03/17/2025 | 2.58 | 2.69 | 2.58 | 2.65 | 330,794 | |
03/14/2025 | 2.60 | 2.66 | 2.57 | 2.58 | 171,426 | |
03/13/2025 | 2.52 | 2.60 | 2.51 | 2.60 | 232,648 | |
03/12/2025 | 2.40 | 2.53 | 2.40 | 2.49 | 152,841 | |
03/11/2025 | 2.30 | 2.41 | 2.30 | 2.38 | 171,750 | |
03/10/2025 | 2.39 | 2.42 | 2.29 | 2.30 | 509,741 | |
03/07/2025 | 2.39 | 2.47 | 2.35 | 2.42 | 326,900 | |
03/06/2025 | 2.49 | 2.49 | 2.44 | 2.46 | 46,200 | |
03/05/2025 | 2.43 | 2.49 | 2.40 | 2.49 | 98,333 | |
03/04/2025 | 2.42 | 2.45 | 2.38 | 2.42 | 59,600 | |
03/03/2025 | 2.47 | 2.52 | 2.41 | 2.41 | 128,098 | |
02/28/2025 | 2.45 | 2.48 | 2.38 | 2.43 | 297,700 | |
02/27/2025 | 2.52 | 2.55 | 2.40 | 2.43 | 327,600 | |
02/26/2025 | 2.33 | 2.55 | 2.30 | 2.50 | 459,861 | |
02/25/2025 | 2.27 | 2.36 | 2.21 | 2.36 | 343,152 | |
02/24/2025 | 2.42 | 2.43 | 2.26 | 2.29 | 243,400 | |
02/21/2025 | 2.55 | 2.55 | 2.32 | 2.38 | 317,664 | |
02/20/2025 | 2.49 | 2.59 | 2.48 | 2.55 | 133,384 | |
02/19/2025 | 2.60 | 2.61 | 2.45 | 2.51 | 109,302 | |
02/18/2025 | 2.54 | 2.63 | 2.47 | 2.60 | 167,700 | |
02/14/2025 | 2.56 | 2.62 | 2.52 | 2.53 | 89,400 | |
02/13/2025 | 2.52 | 2.61 | 2.46 | 2.61 | 109,100 | |
02/12/2025 | 2.44 | 2.52 | 2.44 | 2.50 | 66,913 | |
02/11/2025 | 2.53 | 2.53 | 2.40 | 2.44 | 91,400 | |
02/10/2025 | 2.42 | 2.55 | 2.39 | 2.52 | 234,851 | |
02/07/2025 | 2.52 | 2.52 | 2.38 | 2.38 | 136,400 | |
02/06/2025 | 2.54 | 2.54 | 2.43 | 2.50 | 133,603 | |
02/05/2025 | 2.40 | 2.54 | 2.38 | 2.54 | 124,401 | |
02/04/2025 | 2.37 | 2.40 | 2.31 | 2.38 | 63,900 | |
02/03/2025 | 2.35 | 2.36 | 2.28 | 2.30 | 157,800 | |
01/31/2025 | 2.41 | 2.42 | 2.31 | 2.35 | 90,200 | |
01/30/2025 | 2.33 | 2.41 | 2.31 | 2.40 | 94,900 | |
01/29/2025 | 2.29 | 2.34 | 2.27 | 2.32 | 61,000 | |
01/28/2025 | 2.39 | 2.42 | 2.29 | 2.30 | 87,300 | |
01/27/2025 | 2.41 | 2.44 | 2.26 | 2.35 | 126,200 | |
01/24/2025 | 2.45 | 2.45 | 2.36 | 2.41 | 76,500 | |
01/23/2025 | 2.42 | 2.42 | 2.37 | 2.40 | 63,800 | |
01/22/2025 | 2.46 | 2.47 | 2.40 | 2.43 | 75,500 | |
01/21/2025 | 2.41 | 2.44 | 2.38 | 2.44 | 89,400 | |
01/17/2025 | 2.36 | 2.41 | 2.34 | 2.40 | 63,100 | |
01/16/2025 | 2.31 | 2.38 | 2.30 | 2.36 | 47,300 | |
01/15/2025 | 2.30 | 2.37 | 2.28 | 2.33 | 43,600 | |
01/14/2025 | 2.36 | 2.36 | 2.26 | 2.26 | 97,100 | |
01/13/2025 | 2.35 | 2.35 | 2.26 | 2.30 | 79,900 | |
01/10/2025 | 2.36 | 2.39 | 2.35 | 2.35 | 110,500 | |
01/08/2025 | 2.41 | 2.41 | 2.35 | 2.37 | 85,100 | |
01/07/2025 | 2.42 | 2.44 | 2.40 | 2.41 | 28,700 | |
01/06/2025 | 2.42 | 2.43 | 2.37 | 2.41 | 85,900 | |
01/03/2025 | 2.42 | 2.44 | 2.36 | 2.38 | 121,600 | |
01/02/2025 | 2.35 | 2.44 | 2.35 | 2.43 | 54,900 | |
12/31/2024 | 2.32 | 2.38 | 2.31 | 2.34 | 101,200 | |
12/30/2024 | 2.31 | 2.33 | 2.28 | 2.31 | 116,500 | |
12/27/2024 | 2.39 | 2.39 | 2.31 | 2.34 | 47,400 | |
12/26/2024 | 2.36 | 2.39 | 2.30 | 2.39 | 97,600 | |
12/24/2024 | 2.32 | 2.35 | 2.27 | 2.34 | 92,900 | |
12/23/2024 | 2.32 | 2.35 | 2.29 | 2.30 | 112,500 | |
12/20/2024 | 2.27 | 2.36 | 2.25 | 2.34 | 83,800 | |
12/19/2024 | 2.29 | 2.38 | 2.23 | 2.26 | 268,000 | |
12/18/2024 | 2.41 | 2.41 | 2.24 | 2.29 | 273,500 |
About Vox Royalty Stock history
Vox Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vox Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vox Royalty stock prices may prove useful in developing a viable investing in Vox Royalty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.2 M | 34.9 M | |
Net Income Applicable To Common Shares | 377.4 K | 396.3 K |
Vox Royalty Quarterly Net Working Capital |
|
Vox Royalty Stock Technical Analysis
Vox Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Vox Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vox Royalty's price direction in advance. Along with the technical and fundamental analysis of Vox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0385 | |||
Jensen Alpha | 0.1705 | |||
Total Risk Alpha | 0.4155 | |||
Sortino Ratio | 0.0711 | |||
Treynor Ratio | 0.1206 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vox Stock Analysis
When running Vox Royalty's price analysis, check to measure Vox Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vox Royalty is operating at the current time. Most of Vox Royalty's value examination focuses on studying past and present price action to predict the probability of Vox Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vox Royalty's price. Additionally, you may evaluate how the addition of Vox Royalty to your portfolios can decrease your overall portfolio volatility.