Vox Royalty Corp Stock Price History

VOXR Stock  USD 2.72  0.01  0.37%   
Below is the normalized historical share price chart for Vox Royalty Corp extending back to August 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vox Royalty stands at 2.72, as last reported on the 20th of March, with the highest price reaching 2.74 and the lowest price hitting 2.62 during the day.
IPO Date
28th of July 2020
200 Day MA
2.6263
50 Day MA
2.4269
Beta
0.293
 
Covid
If you're considering investing in Vox Stock, it is important to understand the factors that can impact its price. Vox Royalty appears to be relatively risky, given 3 months investment horizon. Vox Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vox Royalty Corp, which you can use to evaluate the volatility of the company. Please review Vox Royalty's Coefficient Of Variation of 2789.62, semi deviation of 2.56, and Risk Adjusted Performance of 0.0385 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Vox Royalty's Common Stock is relatively stable compared to the past year. As of 03/20/2025, Capital Stock is likely to grow to about 82 M, while Total Stockholder Equity is likely to drop slightly above 26 M. . At this time, Vox Royalty's Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 7.07, though Price Earnings Ratio is likely to grow to (1 K). Vox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOXR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Vox Royalty is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vox Royalty by adding it to a well-diversified portfolio.
Price Book
3.1223
Enterprise Value Ebitda
26.7891
Price Sales
12.445
Shares Float
43 M
Dividend Share
0.048

Vox Royalty Stock Price History Chart

There are several ways to analyze Vox Stock price data. The simplest method is using a basic Vox candlestick price chart, which shows Vox Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252.72
Lowest PriceDecember 19, 20242.26

Vox Royalty March 20, 2025 Stock Price Synopsis

Various analyses of Vox Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vox Stock. It can be used to describe the percentage change in the price of Vox Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vox Stock.
Vox Royalty Accumulation Distribution 4,955 
Vox Royalty Price Daily Balance Of Power 0.08 
Vox Royalty Price Action Indicator 0.05 
Vox Royalty Price Rate Of Daily Change 1.00 

Vox Royalty March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vox Royalty intraday prices and daily technical indicators to check the level of noise trading in Vox Stock and then apply it to test your longer-term investment strategies against Vox.

Vox Stock Price History Data

The price series of Vox Royalty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.45 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.41. The company experienced 1:100 stock split on 28th of October 2011. Vox Royalty Corp paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/19/2025 2.68  2.74  2.62  2.72  113,131 
03/18/2025 2.66  2.77  2.66  2.71  306,797 
03/17/2025 2.58  2.69  2.58  2.65  330,794 
03/14/2025 2.60  2.66  2.57  2.58  171,426 
03/13/2025 2.52  2.60  2.51  2.60  232,648 
03/12/2025 2.40  2.53  2.40  2.49  152,841 
03/11/2025 2.30  2.41  2.30  2.38  171,750 
03/10/2025 2.39  2.42  2.29  2.30  509,741 
03/07/2025 2.39  2.47  2.35  2.42  326,900 
03/06/2025 2.49  2.49  2.44  2.46  46,200 
03/05/2025 2.43  2.49  2.40  2.49  98,333 
03/04/2025 2.42  2.45  2.38  2.42  59,600 
03/03/2025 2.47  2.52  2.41  2.41  128,098 
02/28/2025 2.45  2.48  2.38  2.43  297,700 
02/27/2025 2.52  2.55  2.40  2.43  327,600 
02/26/2025 2.33  2.55  2.30  2.50  459,861 
02/25/2025 2.27  2.36  2.21  2.36  343,152 
02/24/2025 2.42  2.43  2.26  2.29  243,400 
02/21/2025 2.55  2.55  2.32  2.38  317,664 
02/20/2025 2.49  2.59  2.48  2.55  133,384 
02/19/2025 2.60  2.61  2.45  2.51  109,302 
02/18/2025 2.54  2.63  2.47  2.60  167,700 
02/14/2025 2.56  2.62  2.52  2.53  89,400 
02/13/2025 2.52  2.61  2.46  2.61  109,100 
02/12/2025 2.44  2.52  2.44  2.50  66,913 
02/11/2025 2.53  2.53  2.40  2.44  91,400 
02/10/2025 2.42  2.55  2.39  2.52  234,851 
02/07/2025 2.52  2.52  2.38  2.38  136,400 
02/06/2025 2.54  2.54  2.43  2.50  133,603 
02/05/2025 2.40  2.54  2.38  2.54  124,401 
02/04/2025 2.37  2.40  2.31  2.38  63,900 
02/03/2025 2.35  2.36  2.28  2.30  157,800 
01/31/2025 2.41  2.42  2.31  2.35  90,200 
01/30/2025 2.33  2.41  2.31  2.40  94,900 
01/29/2025 2.29  2.34  2.27  2.32  61,000 
01/28/2025 2.39  2.42  2.29  2.30  87,300 
01/27/2025 2.41  2.44  2.26  2.35  126,200 
01/24/2025 2.45  2.45  2.36  2.41  76,500 
01/23/2025 2.42  2.42  2.37  2.40  63,800 
01/22/2025 2.46  2.47  2.40  2.43  75,500 
01/21/2025 2.41  2.44  2.38  2.44  89,400 
01/17/2025 2.36  2.41  2.34  2.40  63,100 
01/16/2025 2.31  2.38  2.30  2.36  47,300 
01/15/2025 2.30  2.37  2.28  2.33  43,600 
01/14/2025 2.36  2.36  2.26  2.26  97,100 
01/13/2025 2.35  2.35  2.26  2.30  79,900 
01/10/2025 2.36  2.39  2.35  2.35  110,500 
01/08/2025 2.41  2.41  2.35  2.37  85,100 
01/07/2025 2.42  2.44  2.40  2.41  28,700 
01/06/2025 2.42  2.43  2.37  2.41  85,900 
01/03/2025 2.42  2.44  2.36  2.38  121,600 
01/02/2025 2.35  2.44  2.35  2.43  54,900 
12/31/2024 2.32  2.38  2.31  2.34  101,200 
12/30/2024 2.31  2.33  2.28  2.31  116,500 
12/27/2024 2.39  2.39  2.31  2.34  47,400 
12/26/2024 2.36  2.39  2.30  2.39  97,600 
12/24/2024 2.32  2.35  2.27  2.34  92,900 
12/23/2024 2.32  2.35  2.29  2.30  112,500 
12/20/2024 2.27  2.36  2.25  2.34  83,800 
12/19/2024 2.29  2.38  2.23  2.26  268,000 
12/18/2024 2.41  2.41  2.24  2.29  273,500 

About Vox Royalty Stock history

Vox Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vox Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vox Royalty stock prices may prove useful in developing a viable investing in Vox Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.2 M34.9 M
Net Income Applicable To Common Shares377.4 K396.3 K

Vox Royalty Quarterly Net Working Capital

8.52 Million

Vox Royalty Stock Technical Analysis

Vox Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vox Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vox Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vox Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vox Royalty's price direction in advance. Along with the technical and fundamental analysis of Vox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vox Stock Analysis

When running Vox Royalty's price analysis, check to measure Vox Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vox Royalty is operating at the current time. Most of Vox Royalty's value examination focuses on studying past and present price action to predict the probability of Vox Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vox Royalty's price. Additionally, you may evaluate how the addition of Vox Royalty to your portfolios can decrease your overall portfolio volatility.