Vornado Realty Trust Stock Price History
| VNO Stock | USD 42.34 0.49 1.17% |
Below is the normalized historical share price chart for Vornado Realty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vornado Realty stands at 42.34, as last reported on the 17th of February 2025, with the highest price reaching 43.00 and the lowest price hitting 41.85 during the day.
If you're considering investing in Vornado Stock, it is important to understand the factors that can impact its price. As of now, Vornado Stock is very steady. Vornado Realty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vornado Realty Trust, which you can use to evaluate the volatility of the company. Please validate Vornado Realty's Variance of 4.94, coefficient of variation of (3,293), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Vornado Realty's Capital Stock is very stable compared to the past year. As of the 17th of February 2025, Stock Based Compensation is likely to grow to about 36.8 M, while Common Stock Shares Outstanding is likely to drop about 135 M. . At this time, Vornado Realty's Price Cash Flow Ratio is very stable compared to the past year. As of the 17th of February 2025, Price Sales Ratio is likely to grow to 5.40, while Price To Free Cash Flows Ratio is likely to drop 14.15. Vornado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 35.2794 | 50 Day MA 42.2222 | Beta 1.61 |
Vornado |
Sharpe Ratio = 0.0469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VNO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vornado Realty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vornado Realty by adding it to a well-diversified portfolio.
Price Book 2.0324 | Enterprise Value Ebitda 19.8969 | Price Sales 4.6317 | Shares Float 161.4 M | Dividend Share 0.74 |
Vornado Realty Stock Price History Chart
There are several ways to analyze Vornado Stock price data. The simplest method is using a basic Vornado candlestick price chart, which shows Vornado Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 44.97 |
| Lowest Price | January 10, 2025 | 37.75 |
Vornado Realty February 17, 2025 Stock Price Synopsis
Various analyses of Vornado Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vornado Stock. It can be used to describe the percentage change in the price of Vornado Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vornado Stock.| Vornado Realty Price Daily Balance Of Power | 0.43 | |
| Vornado Realty Price Rate Of Daily Change | 1.01 | |
| Vornado Realty Price Action Indicator | 0.16 |
Vornado Realty February 17, 2025 Stock Price Analysis
Vornado Stock Price History Data
The price series of Vornado Realty for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 7.25 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 42.03. The median price for the last 90 days is 42.12. The company experienced 1237:1000 stock split on 18th of July 2017. Vornado Realty Trust paid out dividends to its shareholders on 2024-12-16.| Open | High | Low | Close | Volume | ||
02/17/2025 | 41.85 | 43.00 | 41.85 | 42.34 | ||
02/17/2025 | 41.85 | 43.00 | 41.85 | 42.34 | ||
| 02/14/2025 | 42.01 | 43.00 | 42.01 | 42.34 | 1,091,800 | |
| 02/13/2025 | 42.54 | 42.54 | 41.59 | 41.85 | 1,731,050 | |
| 02/12/2025 | 41.50 | 42.64 | 41.50 | 42.13 | 1,657,800 | |
| 02/11/2025 | 43.29 | 44.31 | 42.00 | 42.69 | 2,120,601 | |
| 02/10/2025 | 43.01 | 43.20 | 42.16 | 42.37 | 1,117,086 | |
| 02/07/2025 | 43.17 | 43.42 | 42.39 | 42.96 | 889,417 | |
| 02/06/2025 | 43.00 | 43.24 | 42.46 | 43.21 | 1,054,248 | |
| 02/05/2025 | 42.73 | 43.08 | 41.53 | 42.60 | 1,160,200 | |
| 02/04/2025 | 41.93 | 42.45 | 41.46 | 42.22 | 740,600 | |
| 02/03/2025 | 41.63 | 42.93 | 41.63 | 42.12 | 787,700 | |
| 01/31/2025 | 42.66 | 43.89 | 42.27 | 43.26 | 1,466,200 | |
| 01/30/2025 | 41.62 | 44.32 | 41.62 | 42.58 | 1,709,400 | |
| 01/29/2025 | 41.64 | 42.33 | 40.55 | 40.74 | 963,900 | |
| 01/28/2025 | 42.42 | 42.50 | 41.09 | 41.74 | 1,300,600 | |
| 01/27/2025 | 41.39 | 42.76 | 41.39 | 42.64 | 1,037,800 | |
| 01/24/2025 | 41.73 | 42.84 | 41.54 | 42.00 | 1,366,019 | |
| 01/23/2025 | 41.48 | 42.51 | 40.35 | 41.88 | 1,440,639 | |
| 01/22/2025 | 41.81 | 42.00 | 41.24 | 41.47 | 779,936 | |
| 01/21/2025 | 41.90 | 42.61 | 41.69 | 41.95 | 1,123,486 | |
| 01/17/2025 | 41.49 | 41.96 | 41.19 | 41.36 | 680,411 | |
| 01/16/2025 | 40.96 | 41.55 | 40.77 | 40.99 | 690,755 | |
| 01/15/2025 | 41.42 | 41.99 | 40.76 | 40.95 | 1,384,659 | |
| 01/14/2025 | 38.70 | 39.85 | 38.62 | 39.78 | 1,093,946 | |
| 01/13/2025 | 37.45 | 38.47 | 37.28 | 38.42 | 1,214,721 | |
| 01/10/2025 | 38.75 | 39.00 | 37.56 | 37.75 | 1,665,494 | |
| 01/08/2025 | 40.02 | 40.44 | 39.34 | 39.94 | 1,262,816 | |
| 01/07/2025 | 41.80 | 42.23 | 40.04 | 40.36 | 1,466,106 | |
| 01/06/2025 | 42.54 | 42.54 | 41.21 | 41.29 | 1,116,356 | |
| 01/03/2025 | 42.72 | 43.10 | 42.07 | 42.43 | 836,832 | |
| 01/02/2025 | 42.00 | 43.17 | 41.67 | 42.62 | 1,463,540 | |
| 12/31/2024 | 41.89 | 42.43 | 41.59 | 42.04 | 830,685 | |
| 12/30/2024 | 41.37 | 41.61 | 40.28 | 41.38 | 678,590 | |
| 12/27/2024 | 42.22 | 42.64 | 41.62 | 41.79 | 1,050,065 | |
| 12/26/2024 | 42.16 | 43.00 | 42.15 | 42.65 | 635,583 | |
| 12/24/2024 | 42.03 | 42.47 | 41.63 | 42.42 | 498,885 | |
| 12/23/2024 | 41.03 | 42.08 | 40.90 | 42.05 | 874,129 | |
| 12/20/2024 | 40.38 | 42.26 | 40.38 | 41.51 | 5,252,706 | |
| 12/19/2024 | 41.24 | 41.80 | 40.03 | 40.03 | 1,738,289 | |
| 12/18/2024 | 44.95 | 45.14 | 40.61 | 40.79 | 2,194,086 | |
| 12/17/2024 | 44.60 | 45.02 | 44.43 | 44.78 | 1,484,758 | |
| 12/16/2024 | 44.29 | 45.53 | 43.70 | 44.97 | 1,379,203 | |
| 12/13/2024 | 43.47 | 44.00 | 42.71 | 43.92 | 1,063,711 | |
| 12/12/2024 | 43.86 | 44.22 | 43.33 | 43.47 | 852,043 | |
| 12/11/2024 | 44.60 | 44.86 | 43.58 | 43.99 | 1,190,576 | |
| 12/10/2024 | 44.68 | 45.75 | 43.85 | 44.12 | 1,591,551 | |
| 12/09/2024 | 43.67 | 44.92 | 43.67 | 44.67 | 1,525,523 | |
| 12/06/2024 | 43.05 | 43.57 | 42.71 | 43.50 | 1,011,398 | |
| 12/05/2024 | 42.91 | 42.96 | 41.85 | 42.67 | 999,054 | |
| 12/04/2024 | 42.68 | 43.18 | 42.14 | 43.04 | 1,350,631 | |
| 12/03/2024 | 42.22 | 42.52 | 41.44 | 42.09 | 1,059,008 | |
| 12/02/2024 | 42.26 | 42.36 | 41.71 | 42.02 | 1,007,195 | |
| 11/29/2024 | 42.82 | 43.36 | 42.33 | 42.34 | 767,714 | |
| 11/27/2024 | 43.66 | 44.01 | 42.33 | 42.71 | 1,198,798 | |
| 11/26/2024 | 42.13 | 43.35 | 41.70 | 43.26 | 1,434,537 | |
| 11/25/2024 | 42.34 | 43.01 | 42.12 | 42.36 | 1,467,183 | |
| 11/22/2024 | 41.04 | 42.08 | 40.92 | 41.72 | 1,240,882 | |
| 11/21/2024 | 40.36 | 41.42 | 40.36 | 40.73 | 748,926 | |
| 11/20/2024 | 39.83 | 40.33 | 39.71 | 40.30 | 857,783 | |
| 11/19/2024 | 39.39 | 40.59 | 39.09 | 40.38 | 878,175 |
About Vornado Realty Stock history
Vornado Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vornado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vornado Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vornado Realty stock prices may prove useful in developing a viable investing in Vornado Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.6 M | 135 M | |
| Net Loss | -469.9 M | -446.4 M |
Vornado Realty Quarterly Net Working Capital |
|
Vornado Realty Stock Technical Analysis
Vornado Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Vornado Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vornado Realty's price direction in advance. Along with the technical and fundamental analysis of Vornado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vornado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vornado Realty Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vornado Realty. If investors know Vornado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vornado Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 0.74 | Earnings Share 0.04 | Revenue Per Share | Quarterly Revenue Growth 0.063 |
The market value of Vornado Realty Trust is measured differently than its book value, which is the value of Vornado that is recorded on the company's balance sheet. Investors also form their own opinion of Vornado Realty's value that differs from its market value or its book value, called intrinsic value, which is Vornado Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vornado Realty's market value can be influenced by many factors that don't directly affect Vornado Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vornado Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vornado Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vornado Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.