Volitionrx Stock Price History
| VNRX Stock | USD 0.56 0.02 3.45% |
Below is the normalized historical share price chart for Volitionrx extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volitionrx stands at 0.56, as last reported on the 17th of March 2025, with the highest price reaching 0.58 and the lowest price hitting 0.55 during the day.
If you're considering investing in Volitionrx Stock, it is important to understand the factors that can impact its price. At this stage we consider Volitionrx Stock to be dangerous. Volitionrx owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Volitionrx, which you can use to evaluate the volatility of the company. Please validate Volitionrx's Coefficient Of Variation of (12,587), variance of 28.33, and Risk Adjusted Performance of 0.0014 to confirm if the risk estimate we provide is consistent with the expected return of 0.0277%.
At this time, Volitionrx's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 86 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (8.5 M). . Price To Sales Ratio is likely to drop to 71.97 in 2025. Price Earnings Ratio is likely to drop to -1.37 in 2025. Volitionrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 2007 | 200 Day MA 0.6476 | 50 Day MA 0.6064 | Beta 1.098 |
Volitionrx |
Sharpe Ratio = 0.0057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNRX |
Estimated Market Risk
| 4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Volitionrx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volitionrx by adding Volitionrx to a well-diversified portfolio.
Price Book 38.4366 | Enterprise Value Ebitda (1.43) | Price Sales 41.8777 | Shares Float 63.1 M | Wall Street Target Price 3.3733 |
Volitionrx Stock Price History Chart
There are several ways to analyze Volitionrx Stock price data. The simplest method is using a basic Volitionrx candlestick price chart, which shows Volitionrx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 0.68 |
| Lowest Price | February 21, 2025 | 0.55 |
Volitionrx March 17, 2025 Stock Price Synopsis
Various analyses of Volitionrx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volitionrx Stock. It can be used to describe the percentage change in the price of Volitionrx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volitionrx Stock.| Volitionrx Price Daily Balance Of Power | (0.67) | |
| Volitionrx Price Action Indicator | (0.01) | |
| Volitionrx Price Rate Of Daily Change | 0.97 |
Volitionrx March 17, 2025 Stock Price Analysis
Volitionrx Stock Price History Data
The price series of Volitionrx for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.13 with a coefficient of variation of 4.8. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.61.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.57 | 0.58 | 0.55 | 0.56 | ||
| 03/14/2025 | 0.57 | 0.58 | 0.55 | 0.56 | 40,502 | |
| 03/13/2025 | 0.59 | 0.59 | 0.55 | 0.58 | 191,310 | |
| 03/12/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 44,989 | |
| 03/11/2025 | 0.58 | 0.59 | 0.56 | 0.59 | 39,583 | |
| 03/10/2025 | 0.60 | 0.63 | 0.58 | 0.58 | 77,310 | |
| 03/07/2025 | 0.63 | 0.63 | 0.58 | 0.61 | 60,968 | |
| 03/06/2025 | 0.60 | 0.63 | 0.58 | 0.61 | 113,300 | |
| 03/05/2025 | 0.59 | 0.62 | 0.58 | 0.58 | 38,486 | |
| 03/04/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 107,123 | |
| 03/03/2025 | 0.60 | 0.62 | 0.58 | 0.62 | 203,366 | |
| 02/28/2025 | 0.62 | 0.62 | 0.58 | 0.62 | 194,148 | |
| 02/27/2025 | 0.60 | 0.65 | 0.57 | 0.64 | 185,857 | |
| 02/26/2025 | 0.57 | 0.59 | 0.56 | 0.58 | 57,380 | |
| 02/25/2025 | 0.60 | 0.61 | 0.56 | 0.57 | 111,237 | |
| 02/24/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 48,807 | |
| 02/21/2025 | 0.60 | 0.60 | 0.55 | 0.55 | 128,360 | |
| 02/20/2025 | 0.58 | 0.61 | 0.58 | 0.58 | 74,880 | |
| 02/19/2025 | 0.60 | 0.62 | 0.58 | 0.59 | 102,231 | |
| 02/18/2025 | 0.64 | 0.64 | 0.59 | 0.59 | 175,716 | |
| 02/14/2025 | 0.57 | 0.64 | 0.57 | 0.63 | 174,557 | |
| 02/13/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 95,601 | |
| 02/12/2025 | 0.60 | 0.61 | 0.58 | 0.58 | 49,624 | |
| 02/11/2025 | 0.57 | 0.60 | 0.56 | 0.59 | 85,200 | |
| 02/10/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 127,871 | |
| 02/07/2025 | 0.61 | 0.63 | 0.59 | 0.60 | 53,200 | |
| 02/06/2025 | 0.61 | 0.64 | 0.58 | 0.62 | 104,579 | |
| 02/05/2025 | 0.58 | 0.59 | 0.57 | 0.58 | 26,345 | |
| 02/04/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 168,812 | |
| 02/03/2025 | 0.58 | 0.60 | 0.57 | 0.60 | 80,586 | |
| 01/31/2025 | 0.59 | 0.62 | 0.59 | 0.60 | 85,600 | |
| 01/30/2025 | 0.62 | 0.63 | 0.60 | 0.63 | 74,400 | |
| 01/29/2025 | 0.60 | 0.62 | 0.58 | 0.61 | 67,000 | |
| 01/28/2025 | 0.58 | 0.62 | 0.57 | 0.62 | 95,200 | |
| 01/27/2025 | 0.64 | 0.64 | 0.58 | 0.58 | 102,900 | |
| 01/24/2025 | 0.61 | 0.65 | 0.59 | 0.62 | 185,300 | |
| 01/23/2025 | 0.62 | 0.64 | 0.61 | 0.63 | 74,300 | |
| 01/22/2025 | 0.63 | 0.64 | 0.58 | 0.61 | 279,800 | |
| 01/21/2025 | 0.61 | 0.65 | 0.61 | 0.63 | 102,964 | |
| 01/17/2025 | 0.64 | 0.66 | 0.62 | 0.63 | 90,500 | |
| 01/16/2025 | 0.62 | 0.65 | 0.62 | 0.64 | 9,700 | |
| 01/15/2025 | 0.62 | 0.66 | 0.62 | 0.63 | 46,733 | |
| 01/14/2025 | 0.61 | 0.66 | 0.61 | 0.66 | 50,352 | |
| 01/13/2025 | 0.64 | 0.67 | 0.62 | 0.62 | 75,581 | |
| 01/10/2025 | 0.62 | 0.69 | 0.62 | 0.65 | 248,900 | |
| 01/08/2025 | 0.66 | 0.69 | 0.62 | 0.63 | 98,200 | |
| 01/07/2025 | 0.64 | 0.69 | 0.63 | 0.66 | 116,300 | |
| 01/06/2025 | 0.67 | 0.67 | 0.63 | 0.64 | 38,400 | |
| 01/03/2025 | 0.65 | 0.67 | 0.62 | 0.67 | 147,300 | |
| 01/02/2025 | 0.59 | 0.63 | 0.59 | 0.63 | 88,800 | |
| 12/31/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 128,200 | |
| 12/30/2024 | 0.59 | 0.63 | 0.59 | 0.63 | 167,500 | |
| 12/27/2024 | 0.62 | 0.65 | 0.59 | 0.62 | 162,700 | |
| 12/26/2024 | 0.63 | 0.64 | 0.61 | 0.62 | 74,300 | |
| 12/24/2024 | 0.63 | 0.66 | 0.62 | 0.65 | 51,300 | |
| 12/23/2024 | 0.62 | 0.66 | 0.61 | 0.61 | 86,200 | |
| 12/20/2024 | 0.60 | 0.68 | 0.58 | 0.68 | 419,700 | |
| 12/19/2024 | 0.62 | 0.66 | 0.57 | 0.58 | 509,400 | |
| 12/18/2024 | 0.58 | 0.68 | 0.58 | 0.61 | 480,900 | |
| 12/17/2024 | 0.62 | 0.64 | 0.57 | 0.59 | 456,800 | |
| 12/16/2024 | 0.58 | 0.68 | 0.58 | 0.62 | 358,900 |
About Volitionrx Stock history
Volitionrx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volitionrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volitionrx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volitionrx stock prices may prove useful in developing a viable investing in Volitionrx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.9 M | 86 M | |
| Net Loss | -27.5 M | -26.2 M |
Volitionrx Stock Technical Analysis
Volitionrx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Volitionrx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volitionrx's price direction in advance. Along with the technical and fundamental analysis of Volitionrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volitionrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.6144 | |||
| Treynor Ratio | 0.0815 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Volitionrx Stock Analysis
When running Volitionrx's price analysis, check to measure Volitionrx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volitionrx is operating at the current time. Most of Volitionrx's value examination focuses on studying past and present price action to predict the probability of Volitionrx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volitionrx's price. Additionally, you may evaluate how the addition of Volitionrx to your portfolios can decrease your overall portfolio volatility.