Volato Group Stock Price History

SOAR Stock   1.70  0.12  7.59%   
If you're considering investing in Volato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volato stands at 1.70, as last reported on the 18th of March 2025, with the highest price reaching 2.34 and the lowest price hitting 1.64 during the day. Volato Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Volato Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volato's Variance of 119.27, risk adjusted performance of (0.11), and Coefficient Of Variation of (712.67) to confirm the risk estimate we provide.
  
At this time, Volato's Total Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Common Stock Shares Outstanding is likely to grow to about 16.3 M, while Capital Stock is likely to drop 2,565. . As of 03/18/2025, Price To Sales Ratio is likely to drop to 22.43. In addition to that, Price Earnings Ratio is likely to drop to -26.93. Volato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOAR

Estimated Market Risk

 11.44
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volato is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volato by adding Volato to a well-diversified portfolio.
Price Book
9.6721
Price Sales
0.0285
Shares Float
1.2 M
Earnings Share
(87.00)
Shares Short
119.1 K

Volato Stock Price History Chart

There are several ways to analyze Volato Stock price data. The simplest method is using a basic Volato candlestick price chart, which shows Volato price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.05
Lowest PriceMarch 13, 20251.54

Volato March 18, 2025 Stock Price Synopsis

Various analyses of Volato's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volato Stock. It can be used to describe the percentage change in the price of Volato from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volato Stock.
Volato Price Rate Of Daily Change 1.08 
Volato Price Daily Balance Of Power 0.17 
Volato Price Action Indicator(0.23)
Volato Accumulation Distribution 1,972,256 

Volato March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volato intraday prices and daily technical indicators to check the level of noise trading in Volato Stock and then apply it to test your longer-term investment strategies against Volato.

Volato Stock Price History Data

The price series of Volato for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 5.7 with a coefficient of variation of 36.6. The price distribution for the period has arithmetic mean of 4.68. The median price for the last 90 days is 5.03. The company completed stock split (1:25) on 24th of February 2025.
OpenHighLowCloseVolume
03/17/2025 1.77  2.34  1.64  1.70  6,592,969 
03/14/2025 1.56  1.58  1.40  1.58  26,434 
03/13/2025 1.59  1.59  1.47  1.54  27,207 
03/12/2025 1.71  1.75  1.57  1.58  85,409 
03/11/2025 1.66  1.71  1.60  1.71  55,100 
03/10/2025 1.75  1.77  1.65  1.66  41,525 
03/07/2025 1.82  1.99  1.61  1.80  108,932 
03/06/2025 2.03  2.05  1.80  1.84  99,905 
03/05/2025 2.07  2.18  2.03  2.08  78,588 
03/04/2025 2.14  2.14  2.01  2.13  51,577 
03/03/2025 2.24  2.32  2.12  2.14  34,600 
02/28/2025 2.22  2.24  2.00  2.21  46,254 
02/27/2025 2.48  2.48  2.20  2.24  127,847 
02/26/2025 2.21  2.93  2.20  2.53  571,741 
02/25/2025 2.49  2.57  2.01  2.12  230,705 
02/24/2025 3.50  3.50  2.43  2.57  305,696 
02/21/2025 4.32  4.39  3.25  3.75  484,707 
02/20/2025 3.58  6.48  3.00  5.00  4,113,511 
02/19/2025 3.12  3.45  2.88  3.35  128,831 
02/18/2025 4.25  4.35  2.07  3.00  206,357 
02/14/2025 4.38  4.69  4.38  4.69  1,536,014 
02/13/2025 4.44  4.55  4.28  4.39  650,702 
02/12/2025 4.38  4.99  4.33  4.53  757,089 
02/11/2025 4.47  4.69  4.31  4.43  950,213 
02/10/2025 4.55  4.66  4.30  4.55  968,683 
02/07/2025 4.75  4.92  4.45  4.61  1,680,223 
02/06/2025 4.33  5.75  4.25  4.63  10,250,710 
02/05/2025 4.43  4.67  4.33  4.47  599,905 
02/04/2025 4.50  4.53  4.29  4.38  548,287 
02/03/2025 4.73  4.92  4.03  4.59  859,226 
01/31/2025 4.93  4.97  4.75  4.88  775,888 
01/30/2025 4.87  5.12  4.75  4.97  533,953 
01/29/2025 4.95  5.15  4.54  4.95  550,723 
01/28/2025 4.80  5.05  4.70  5.05  966,825 
01/27/2025 5.12  5.25  4.78  4.93  726,216 
01/24/2025 5.25  5.28  5.01  5.08  689,002 
01/23/2025 5.25  5.35  5.00  5.28  576,656 
01/22/2025 5.72  5.72  5.05  5.19  1,038,130 
01/21/2025 5.28  6.04  5.01  5.75  1,946,473 
01/17/2025 5.13  5.47  5.04  5.34  526,711 
01/16/2025 5.25  5.36  4.81  5.03  1,197,226 
01/15/2025 5.25  5.35  5.05  5.21  569,438 
01/14/2025 5.53  5.60  4.91  5.04  2,094,689 
01/13/2025 5.58  5.79  5.30  5.47  2,942,150 
01/10/2025 5.90  5.93  5.25  5.74  1,970,878 
01/08/2025 6.31  6.45  5.79  5.99  1,583,176 
01/07/2025 6.83  6.97  6.25  6.30  2,162,992 
01/06/2025 7.17  7.25  6.30  6.58  2,299,064 
01/03/2025 7.25  7.36  6.73  7.05  4,614,010 
01/02/2025 6.25  7.22  6.22  7.03  5,725,059 
12/31/2024 6.36  6.72  6.07  6.13  2,087,973 
12/30/2024 6.70  7.25  6.20  6.40  4,097,729 
12/27/2024 6.62  6.79  6.15  6.42  1,911,620 
12/26/2024 6.44  6.75  6.10  6.75  3,821,188 
12/24/2024 5.97  6.20  5.74  5.91  9,761,969 
12/23/2024 5.83  6.23  5.64  5.93  1,071,291 
12/20/2024 5.79  6.00  5.70  5.70  1,172,913 
12/19/2024 5.93  6.25  5.77  5.97  1,483,477 
12/18/2024 6.06  7.45  5.90  6.08  6,371,797 
12/17/2024 6.06  6.15  5.65  5.77  2,225,619 
12/16/2024 6.60  6.60  6.08  6.15  3,056,928 

About Volato Stock history

Volato investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volato Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volato stock prices may prove useful in developing a viable investing in Volato
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 M16.3 M

Volato Stock Technical Analysis

Volato technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volato technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volato trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Volato Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volato's price direction in advance. Along with the technical and fundamental analysis of Volato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volato Stock Analysis

When running Volato's price analysis, check to measure Volato's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volato is operating at the current time. Most of Volato's value examination focuses on studying past and present price action to predict the probability of Volato's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volato's price. Additionally, you may evaluate how the addition of Volato to your portfolios can decrease your overall portfolio volatility.