Vodafone Group Plc Stock Price History

VOD Stock  USD 8.75  0.17  1.98%   
Below is the normalized historical share price chart for Vodafone Group PLC extending back to November 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vodafone Group stands at 8.75, as last reported on the 26th of February, with the highest price reaching 8.79 and the lowest price hitting 8.69 during the day.
IPO Date
25th of October 1988
200 Day MA
9.1387
50 Day MA
8.4528
Beta
0.559
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. Vodafone Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0243, which indicates the firm had a -0.0243 % return per unit of risk over the last 3 months. Vodafone Group PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Group's Semi Deviation of 1.21, risk adjusted performance of 0.0161, and Coefficient Of Variation of 6383.75 to confirm the risk estimate we provide.
  
At present, Vodafone Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 8.7 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 131.8 B. . As of February 26, 2025, Price To Sales Ratio is expected to decline to 0.63. In addition to that, Price Earnings Ratio is expected to decline to 20.20. Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOD

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodafone Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Group by adding Vodafone Group to a well-diversified portfolio.
Price Book
0.3444
Enterprise Value Ebitda
4.0572
Price Sales
0.5927
Shares Float
22 B
Dividend Share
0.068

Vodafone Group Stock Price History Chart

There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.17
Lowest PriceJanuary 10, 20258.05

Vodafone Group February 26, 2025 Stock Price Synopsis

Various analyses of Vodafone Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.
Vodafone Group Price Action Indicator 0.10 
Vodafone Group Price Rate Of Daily Change 1.02 
Vodafone Group Price Daily Balance Of Power 1.70 
Vodafone Group Accumulation Distribution 113,727 

Vodafone Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodafone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodafone Group intraday prices and daily technical indicators to check the level of noise trading in Vodafone Stock and then apply it to test your longer-term investment strategies against Vodafone.

Vodafone Stock Price History Data

The price series of Vodafone Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 8.55. The median price for the last 90 days is 8.51. The company experienced 4905:5000 stock split on 24th of February 2014. Vodafone Group PLC paid out dividends to its shareholders on 2024-11-22.
OpenHighLowCloseVolume
02/25/2025 8.71  8.79  8.69  8.75  9,996,600 
02/24/2025 8.53  8.67  8.51  8.58  9,928,538 
02/21/2025 8.32  8.41  8.31  8.36  10,371,037 
02/20/2025 8.22  8.26  8.22  8.26  5,477,300 
02/19/2025 8.25  8.28  8.22  8.27  7,336,803 
02/18/2025 8.35  8.40  8.31  8.34  7,339,000 
02/14/2025 8.40  8.45  8.36  8.36  7,861,203 
02/13/2025 8.39  8.47  8.39  8.43  9,758,594 
02/12/2025 8.61  8.66  8.58  8.59  8,142,527 
02/11/2025 8.45  8.52  8.41  8.50  12,394,600 
02/10/2025 8.62  8.63  8.56  8.57  8,418,746 
02/07/2025 8.61  8.62  8.48  8.57  14,140,169 
02/06/2025 8.40  8.47  8.38  8.44  9,173,361 
02/05/2025 8.20  8.30  8.20  8.27  8,599,700 
02/04/2025 8.09  8.22  8.00  8.20  31,108,400 
02/03/2025 8.56  8.72  8.47  8.49  18,115,900 
01/31/2025 8.56  8.61  8.52  8.54  8,250,000 
01/30/2025 8.59  8.62  8.53  8.61  5,938,400 
01/29/2025 8.52  8.64  8.51  8.55  9,034,400 
01/28/2025 8.57  8.63  8.47  8.51  6,660,900 
01/27/2025 8.54  8.58  8.47  8.57  9,776,100 
01/24/2025 8.40  8.43  8.36  8.37  7,117,600 
01/23/2025 8.37  8.46  8.36  8.40  5,552,800 
01/22/2025 8.43  8.45  8.37  8.38  8,137,300 
01/21/2025 8.52  8.60  8.50  8.55  8,239,700 
01/17/2025 8.41  8.50  8.40  8.48  7,122,200 
01/16/2025 8.40  8.49  8.40  8.48  6,459,500 
01/15/2025 8.45  8.49  8.40  8.48  7,934,500 
01/14/2025 8.23  8.27  8.19  8.25  6,096,800 
01/13/2025 8.09  8.22  8.08  8.20  8,087,000 
01/10/2025 8.11  8.14  8.05  8.05  8,168,800 
01/08/2025 8.20  8.24  8.12  8.21  6,793,000 
01/07/2025 8.39  8.46  8.38  8.41  7,426,300 
01/06/2025 8.50  8.53  8.45  8.47  6,640,000 
01/03/2025 8.54  8.55  8.46  8.47  3,448,600 
01/02/2025 8.53  8.55  8.46  8.51  5,618,900 
12/31/2024 8.44  8.57  8.40  8.49  5,454,400 
12/30/2024 8.44  8.44  8.35  8.42  7,038,700 
12/27/2024 8.38  8.47  8.38  8.43  7,551,500 
12/26/2024 8.40  8.47  8.40  8.42  4,502,200 
12/24/2024 8.43  8.48  8.38  8.43  1,840,400 
12/23/2024 8.32  8.38  8.28  8.37  9,703,900 
12/20/2024 8.28  8.42  8.27  8.39  12,629,600 
12/19/2024 8.41  8.45  8.37  8.38  9,057,600 
12/18/2024 8.48  8.55  8.34  8.41  11,933,200 
12/17/2024 8.57  8.66  8.54  8.63  9,892,600 
12/16/2024 8.62  8.66  8.56  8.57  6,272,100 
12/13/2024 8.70  8.71  8.66  8.69  6,064,500 
12/12/2024 8.75  8.80  8.67  8.68  5,358,600 
12/11/2024 8.83  8.85  8.76  8.77  8,326,800 
12/10/2024 8.93  8.93  8.84  8.84  6,051,200 
12/09/2024 9.02  9.05  8.91  8.92  7,846,000 
12/06/2024 9.23  9.23  9.08  9.17  6,853,100 
12/05/2024 8.97  9.12  8.96  9.06  9,591,900 
12/04/2024 8.82  8.86  8.76  8.76  6,831,400 
12/03/2024 8.93  8.95  8.83  8.83  5,436,200 
12/02/2024 9.00  9.00  8.87  8.87  8,608,500 
11/29/2024 8.99  9.00  8.91  8.97  5,351,500 
11/27/2024 8.91  9.03  8.91  8.97  5,214,500 
11/26/2024 8.96  8.97  8.84  8.86  5,462,600 
11/25/2024 8.87  8.94  8.85  8.91  9,600,900 

About Vodafone Group Stock history

Vodafone Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Group stock prices may prove useful in developing a viable investing in Vodafone Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B4.2 B
Net Income Applicable To Common Shares10.7 B11.2 B

Vodafone Group Stock Technical Analysis

Vodafone Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vodafone Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodafone Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vodafone Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodafone Group's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vodafone Stock analysis

When running Vodafone Group's price analysis, check to measure Vodafone Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Group is operating at the current time. Most of Vodafone Group's value examination focuses on studying past and present price action to predict the probability of Vodafone Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Group's price. Additionally, you may evaluate how the addition of Vodafone Group to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.