Vodafone Group Plc Stock Price History
| VOD Stock | USD 9.70 0.08 0.82% |
Below is the normalized historical share price chart for Vodafone Group PLC extending back to November 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vodafone Group stands at 9.70, as last reported on the 20th of March, with the highest price reaching 9.74 and the lowest price hitting 9.65 during the day.
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. Vodafone Group appears to be not too volatile, given 3 months investment horizon. Vodafone Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vodafone Group PLC, which you can use to evaluate the volatility of the company. Please review Vodafone Group's Coefficient Of Variation of 831.78, semi deviation of 1.08, and Risk Adjusted Performance of 0.1106 to confirm if our risk estimates are consistent with your expectations.
At present, Vodafone Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 8.7 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 131.8 B. . As of March 20, 2025, Price To Sales Ratio is expected to decline to 0.63. In addition to that, Price Earnings Ratio is expected to decline to 20.20. Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1988 | 200 Day MA 9.1361 | 50 Day MA 8.6872 | Beta 0.538 |
Vodafone |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vodafone Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Group by adding it to a well-diversified portfolio.
Price Book 0.379 | Enterprise Value Ebitda 4.1678 | Price Sales 0.6605 | Shares Float 21.9 B | Dividend Share 0.068 |
Vodafone Group Stock Price History Chart
There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 9.86 |
| Lowest Price | January 10, 2025 | 8.05 |
Vodafone Group March 20, 2025 Stock Price Synopsis
Various analyses of Vodafone Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.| Vodafone Group Price Action Indicator | (0.04) | |
| Vodafone Group Price Rate Of Daily Change | 0.99 | |
| Vodafone Group Price Daily Balance Of Power | (0.89) | |
| Vodafone Group Accumulation Distribution | 79,682 |
Vodafone Group March 20, 2025 Stock Price Analysis
Vodafone Stock Price History Data
The price series of Vodafone Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.81 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.51. The company experienced 4905:5000 stock split on 24th of February 2014. Vodafone Group PLC paid out dividends to its shareholders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 9.78 | 9.74 | 9.65 | 9.70 | 8,623,398 | |
| 03/19/2025 | 9.71 | 9.79 | 9.70 | 9.78 | 11,464,403 | |
| 03/18/2025 | 9.77 | 9.88 | 9.76 | 9.84 | 8,873,409 | |
| 03/17/2025 | 9.68 | 9.87 | 9.66 | 9.86 | 17,207,570 | |
| 03/14/2025 | 9.52 | 9.57 | 9.47 | 9.55 | 12,612,882 | |
| 03/13/2025 | 9.23 | 9.53 | 9.23 | 9.50 | 16,919,482 | |
| 03/12/2025 | 9.07 | 9.18 | 9.03 | 9.16 | 15,019,888 | |
| 03/11/2025 | 9.42 | 9.42 | 9.14 | 9.23 | 15,964,642 | |
| 03/10/2025 | 9.45 | 9.56 | 9.42 | 9.45 | 16,174,698 | |
| 03/07/2025 | 9.20 | 9.42 | 9.19 | 9.42 | 13,783,952 | |
| 03/06/2025 | 9.00 | 9.07 | 8.96 | 9.01 | 11,714,700 | |
| 03/05/2025 | 8.87 | 9.04 | 8.87 | 9.03 | 11,013,885 | |
| 03/04/2025 | 8.93 | 8.94 | 8.87 | 8.88 | 10,932,000 | |
| 03/03/2025 | 8.91 | 9.05 | 8.88 | 8.90 | 12,980,693 | |
| 02/28/2025 | 8.80 | 8.84 | 8.75 | 8.81 | 11,568,372 | |
| 02/27/2025 | 8.70 | 8.76 | 8.69 | 8.75 | 9,587,100 | |
| 02/26/2025 | 8.73 | 8.78 | 8.69 | 8.70 | 7,806,938 | |
| 02/25/2025 | 8.71 | 8.79 | 8.69 | 8.75 | 9,996,600 | |
| 02/24/2025 | 8.53 | 8.67 | 8.51 | 8.58 | 9,928,538 | |
| 02/21/2025 | 8.32 | 8.41 | 8.31 | 8.36 | 10,371,037 | |
| 02/20/2025 | 8.22 | 8.26 | 8.22 | 8.26 | 5,477,300 | |
| 02/19/2025 | 8.25 | 8.28 | 8.22 | 8.27 | 7,336,803 | |
| 02/18/2025 | 8.35 | 8.40 | 8.31 | 8.34 | 7,339,000 | |
| 02/14/2025 | 8.40 | 8.45 | 8.36 | 8.36 | 7,861,203 | |
| 02/13/2025 | 8.39 | 8.47 | 8.39 | 8.43 | 9,758,594 | |
| 02/12/2025 | 8.61 | 8.66 | 8.58 | 8.59 | 8,142,527 | |
| 02/11/2025 | 8.45 | 8.52 | 8.41 | 8.50 | 12,394,600 | |
| 02/10/2025 | 8.62 | 8.63 | 8.56 | 8.57 | 8,418,746 | |
| 02/07/2025 | 8.61 | 8.62 | 8.48 | 8.57 | 14,140,169 | |
| 02/06/2025 | 8.40 | 8.47 | 8.38 | 8.44 | 9,173,361 | |
| 02/05/2025 | 8.20 | 8.30 | 8.20 | 8.27 | 8,599,700 | |
| 02/04/2025 | 8.09 | 8.22 | 8.00 | 8.20 | 31,108,400 | |
| 02/03/2025 | 8.56 | 8.72 | 8.47 | 8.49 | 18,115,900 | |
| 01/31/2025 | 8.56 | 8.61 | 8.52 | 8.54 | 8,250,000 | |
| 01/30/2025 | 8.59 | 8.62 | 8.53 | 8.61 | 5,938,400 | |
| 01/29/2025 | 8.52 | 8.64 | 8.51 | 8.55 | 9,034,400 | |
| 01/28/2025 | 8.57 | 8.63 | 8.47 | 8.51 | 6,660,900 | |
| 01/27/2025 | 8.54 | 8.58 | 8.47 | 8.57 | 9,776,100 | |
| 01/24/2025 | 8.40 | 8.43 | 8.36 | 8.37 | 7,117,600 | |
| 01/23/2025 | 8.37 | 8.46 | 8.36 | 8.40 | 5,552,800 | |
| 01/22/2025 | 8.43 | 8.45 | 8.37 | 8.38 | 8,137,300 | |
| 01/21/2025 | 8.52 | 8.60 | 8.50 | 8.55 | 8,239,700 | |
| 01/17/2025 | 8.41 | 8.50 | 8.40 | 8.48 | 7,122,200 | |
| 01/16/2025 | 8.40 | 8.49 | 8.40 | 8.48 | 6,459,500 | |
| 01/15/2025 | 8.45 | 8.49 | 8.40 | 8.48 | 7,934,500 | |
| 01/14/2025 | 8.23 | 8.27 | 8.19 | 8.25 | 6,096,800 | |
| 01/13/2025 | 8.09 | 8.22 | 8.08 | 8.20 | 8,087,000 | |
| 01/10/2025 | 8.11 | 8.14 | 8.05 | 8.05 | 8,168,800 | |
| 01/08/2025 | 8.20 | 8.24 | 8.12 | 8.21 | 6,793,000 | |
| 01/07/2025 | 8.39 | 8.46 | 8.38 | 8.41 | 7,426,300 | |
| 01/06/2025 | 8.50 | 8.53 | 8.45 | 8.47 | 6,640,000 | |
| 01/03/2025 | 8.54 | 8.55 | 8.46 | 8.47 | 3,448,600 | |
| 01/02/2025 | 8.53 | 8.55 | 8.46 | 8.51 | 5,618,900 | |
| 12/31/2024 | 8.44 | 8.57 | 8.40 | 8.49 | 5,454,400 | |
| 12/30/2024 | 8.44 | 8.44 | 8.35 | 8.42 | 7,038,700 | |
| 12/27/2024 | 8.38 | 8.47 | 8.38 | 8.43 | 7,551,500 | |
| 12/26/2024 | 8.40 | 8.47 | 8.40 | 8.42 | 4,502,200 | |
| 12/24/2024 | 8.43 | 8.48 | 8.38 | 8.43 | 1,840,400 | |
| 12/23/2024 | 8.32 | 8.38 | 8.28 | 8.37 | 9,703,900 | |
| 12/20/2024 | 8.28 | 8.42 | 8.27 | 8.39 | 12,629,600 | |
| 12/19/2024 | 8.41 | 8.45 | 8.37 | 8.38 | 9,057,600 |
About Vodafone Group Stock history
Vodafone Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Group stock prices may prove useful in developing a viable investing in Vodafone Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 B | 4.2 B | |
| Net Income Applicable To Common Shares | 10.7 B | 11.2 B |
Vodafone Group Stock Technical Analysis
Vodafone Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Vodafone Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vodafone Group's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1106 | |||
| Jensen Alpha | 0.181 | |||
| Total Risk Alpha | 0.2892 | |||
| Sortino Ratio | 0.1841 | |||
| Treynor Ratio | 0.8133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vodafone Stock analysis
When running Vodafone Group's price analysis, check to measure Vodafone Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Group is operating at the current time. Most of Vodafone Group's value examination focuses on studying past and present price action to predict the probability of Vodafone Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Group's price. Additionally, you may evaluate how the addition of Vodafone Group to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |