Vivopower International Plc Stock Price History

VVPR Stock  USD 3.22  1.93  149.61%   
If you're considering investing in VivoPower Stock, it is important to understand the factors that can impact its price. As of today, the current price of VivoPower International stands at 3.22, as last reported on the 24th of March, with the highest price reaching 4.36 and the lowest price hitting 1.10 during the day. VivoPower International is out of control given 3 months investment horizon. VivoPower International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.61% are justified by taking the suggested risk. Use VivoPower International Coefficient Of Variation of 807.12, risk adjusted performance of 0.1214, and Semi Deviation of 4.52 to evaluate company specific risk that cannot be diversified away.
  
VivoPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good ReturnsVVPR
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.07
  actual daily
96
96% of assets are less volatile

Expected Return

 2.61
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VivoPower International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VivoPower International by adding it to a well-diversified portfolio.

VivoPower International Stock Price History Chart

There are several ways to analyze VivoPower Stock price data. The simplest method is using a basic VivoPower candlestick price chart, which shows VivoPower International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20253.22
Lowest PriceMarch 11, 20250.65

VivoPower International March 24, 2025 Stock Price Synopsis

Various analyses of VivoPower International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VivoPower Stock. It can be used to describe the percentage change in the price of VivoPower International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VivoPower Stock.
VivoPower International Accumulation Distribution 45,186,506 
VivoPower International Price Rate Of Daily Change 2.50 
VivoPower International Price Daily Balance Of Power 0.59 
VivoPower International Price Action Indicator 1.46 

VivoPower International March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VivoPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VivoPower International intraday prices and daily technical indicators to check the level of noise trading in VivoPower Stock and then apply it to test your longer-term investment strategies against VivoPower.

VivoPower Stock Price History Data

The price series of VivoPower International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.57 with a coefficient of variation of 44.55. The daily prices for the period are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.06. The company experienced 1:10 stock split on 6th of October 2023.
OpenHighLowCloseVolume
03/24/2025 1.30  4.36  1.10  3.22  60,433,486 
03/21/2025 1.32  1.63  1.04  1.29  64,329,965 
03/20/2025 0.83  0.85  0.74  0.85  690,688 
03/19/2025 0.72  0.77  0.62  0.74  105,900 
03/18/2025 0.74  0.74  0.69  0.71  56,202 
03/17/2025 0.69  0.71  0.66  0.70  37,049 
03/14/2025 0.66  0.70  0.64  0.69  77,754 
03/13/2025 0.66  0.66  0.63  0.65  49,074 
03/12/2025 0.65  0.69  0.65  0.67  60,279 
03/11/2025 0.66  0.68  0.63  0.65  183,420 
03/10/2025 0.76  0.76  0.66  0.66  447,545 
03/07/2025 0.65  0.93  0.65  0.76  1,768,671 
03/06/2025 0.70  0.70  0.65  0.67  174,177 
03/05/2025 0.71  0.73  0.66  0.70  87,355 
03/04/2025 0.71  0.72  0.65  0.69  170,484 
03/03/2025 0.74  0.77  0.71  0.73  123,804 
02/28/2025 0.73  0.79  0.73  0.75  36,840 
02/27/2025 0.74  0.82  0.72  0.75  119,462 
02/26/2025 0.74  0.79  0.72  0.74  85,983 
02/25/2025 0.74  0.76  0.70  0.72  117,573 
02/24/2025 0.77  0.82  0.74  0.75  188,200 
02/21/2025 0.79  0.83  0.77  0.79  127,325 
02/20/2025 0.81  0.83  0.79  0.80  39,386 
02/19/2025 0.77  0.82  0.76  0.80  90,100 
02/18/2025 0.81  0.87  0.74  0.80  152,950 
02/14/2025 0.89  0.92  0.82  0.82  139,341 
02/13/2025 0.90  0.90  0.86  0.89  74,268 
02/12/2025 0.92  0.92  0.83  0.89  109,485 
02/11/2025 0.93  0.94  0.90  0.91  102,498 
02/10/2025 1.04  1.19  0.93  0.97  545,100 
02/07/2025 1.08  1.10  1.02  1.04  111,428 
02/06/2025 1.06  1.10  1.05  1.09  25,369 
02/05/2025 1.04  1.11  1.04  1.06  55,914 
02/04/2025 1.03  1.10  1.02  1.06  36,600 
02/03/2025 1.08  1.10  1.04  1.06  70,400 
01/31/2025 1.07  1.16  1.05  1.09  81,500 
01/30/2025 1.10  1.13  1.02  1.06  156,600 
01/29/2025 1.02  1.13  1.02  1.11  122,200 
01/28/2025 1.11  1.11  1.01  1.02  181,300 
01/27/2025 1.09  1.14  1.06  1.12  97,600 
01/24/2025 1.13  1.24  1.11  1.11  172,300 
01/23/2025 1.08  1.14  1.08  1.13  112,200 
01/22/2025 1.15  1.19  1.07  1.08  366,400 
01/21/2025 1.13  1.20  1.11  1.14  175,000 
01/17/2025 1.19  1.21  1.10  1.13  249,800 
01/16/2025 1.20  1.24  1.08  1.19  370,500 
01/15/2025 1.25  1.40  1.20  1.20  959,400 
01/14/2025 1.30  1.37  1.20  1.21  509,400 
01/13/2025 1.56  1.84  1.27  1.35  5,788,000 
01/10/2025 1.47  1.49  1.40  1.44  190,900 
01/08/2025 1.62  1.63  1.47  1.48  355,500 
01/07/2025 1.44  1.74  1.42  1.65  1,449,300 
01/06/2025 1.48  1.55  1.43  1.44  157,200 
01/03/2025 1.44  1.57  1.43  1.55  243,800 
01/02/2025 1.35  1.44  1.33  1.41  184,500 
12/31/2024 1.34  1.38  1.27  1.33  164,100 
12/30/2024 1.40  1.41  1.32  1.34  205,300 
12/27/2024 1.53  1.56  1.40  1.41  255,400 
12/26/2024 1.41  1.55  1.40  1.51  238,800 
12/24/2024 1.52  1.52  1.39  1.43  198,900 
12/23/2024 1.35  1.53  1.32  1.46  283,100 

About VivoPower International Stock history

VivoPower International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VivoPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VivoPower International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VivoPower International stock prices may prove useful in developing a viable investing in VivoPower International
VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in Australia, Canada, the Netherlands, the United Kingdom, the United States, and the United Arab Emirates. The company was founded in 2014 and is headquartered in London, the United Kingdom. VivoPower International operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 242 people.

VivoPower International Stock Technical Analysis

VivoPower International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VivoPower International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VivoPower International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

VivoPower International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VivoPower International's price direction in advance. Along with the technical and fundamental analysis of VivoPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VivoPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VivoPower Stock Analysis

When running VivoPower International's price analysis, check to measure VivoPower International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VivoPower International is operating at the current time. Most of VivoPower International's value examination focuses on studying past and present price action to predict the probability of VivoPower International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VivoPower International's price. Additionally, you may evaluate how the addition of VivoPower International to your portfolios can decrease your overall portfolio volatility.