Vivid Seats Warrant Stock Price History
| SEATW Stock | USD 0.20 0.01 4.76% |
Below is the normalized historical share price chart for Vivid Seats Warrant extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vivid Seats stands at 0.20, as last reported on the 21st of March, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day.
If you're considering investing in Vivid Stock, it is important to understand the factors that can impact its price. Vivid Seats appears to be out of control, given 3 months investment horizon. Vivid Seats Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561 % return per unit of risk over the last 3 months. By inspecting Vivid Seats' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Vivid Seats' Risk Adjusted Performance of 0.0384, semi deviation of 9.76, and Coefficient Of Variation of 3036.7 to confirm if our risk estimates are consistent with your expectations.
At this time, Vivid Seats' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 53 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 152 M in 2025. . At this time, Vivid Seats' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.46 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.68). Vivid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2020 | 200 Day MA 0.3662 | 50 Day MA 0.3187 | Beta 1.041 |
Vivid |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEATW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.65 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vivid Seats is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivid Seats by adding it to a well-diversified portfolio.
Vivid Seats Stock Price History Chart
There are several ways to analyze Vivid Stock price data. The simplest method is using a basic Vivid candlestick price chart, which shows Vivid Seats price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.44 |
| Lowest Price | March 12, 2025 | 0.18 |
Vivid Seats March 21, 2025 Stock Price Synopsis
Various analyses of Vivid Seats' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivid Stock. It can be used to describe the percentage change in the price of Vivid Seats from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivid Stock.| Vivid Seats Price Action Indicator | 0.01 | |
| Vivid Seats Price Rate Of Daily Change | 0.95 | |
| Vivid Seats Accumulation Distribution | 288.80 | |
| Vivid Seats Price Daily Balance Of Power | (0.50) |
Vivid Seats March 21, 2025 Stock Price Analysis
Vivid Stock Price History Data
The price series of Vivid Seats for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 26.64. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had dividends distributed to its stock-holders on 2021-10-28.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 0.21 | 0.20 | 0.18 | 0.20 | 2,888 | |
| 03/19/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 400.00 | |
| 03/18/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 611.00 | |
| 03/17/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 1,146 | |
| 03/14/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 900.00 | |
| 03/13/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 2,200 | |
| 03/12/2025 | 0.21 | 0.21 | 0.15 | 0.18 | 232,924 | |
| 03/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 602.00 | |
| 03/10/2025 | 0.20 | 0.22 | 0.20 | 0.20 | 1,300 | |
| 03/07/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1,000.00 | |
| 03/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 201.00 | |
| 03/04/2025 | 0.22 | 0.27 | 0.22 | 0.27 | 20,300 | |
| 03/03/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 500.00 | |
| 02/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 | |
| 02/27/2025 | 0.29 | 0.30 | 0.27 | 0.28 | 25,700 | |
| 02/26/2025 | 0.30 | 0.40 | 0.23 | 0.27 | 243,600 | |
| 02/25/2025 | 0.29 | 0.31 | 0.24 | 0.25 | 94,600 | |
| 02/24/2025 | 0.30 | 0.33 | 0.26 | 0.26 | 11,900 | |
| 02/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 17,800 | |
| 02/20/2025 | 0.30 | 0.35 | 0.30 | 0.30 | 2,400 | |
| 02/19/2025 | 0.30 | 0.35 | 0.30 | 0.35 | 72,372 | |
| 02/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 | |
| 02/14/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 1,000.00 | |
| 02/13/2025 | 0.30 | 0.32 | 0.29 | 0.29 | 1,800 | |
| 02/12/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 4,900 | |
| 02/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 02/10/2025 | 0.39 | 0.39 | 0.35 | 0.35 | 400.00 | |
| 02/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 300.00 | |
| 02/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,600 | |
| 02/05/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 02/04/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 02/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 50.00 | |
| 01/31/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 200.00 | |
| 01/30/2025 | 0.39 | 0.39 | 0.35 | 0.35 | 5,100 | |
| 01/29/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/28/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/27/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/24/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/23/2025 | 0.39 | 0.43 | 0.39 | 0.43 | 6,400 | |
| 01/22/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 4,000 | |
| 01/21/2025 | 0.43 | 0.44 | 0.41 | 0.44 | 13,200 | |
| 01/17/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 5,200 | |
| 01/16/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 3,400 | |
| 01/15/2025 | 0.34 | 0.40 | 0.33 | 0.36 | 253,000 | |
| 01/14/2025 | 0.29 | 0.29 | 0.16 | 0.28 | 8,000 | |
| 01/13/2025 | 0.32 | 0.35 | 0.30 | 0.32 | 4,700 | |
| 01/10/2025 | 0.38 | 0.38 | 0.32 | 0.35 | 3,200 | |
| 01/08/2025 | 0.35 | 0.38 | 0.30 | 0.38 | 11,000 | |
| 01/07/2025 | 0.31 | 0.39 | 0.31 | 0.37 | 108,023 | |
| 01/06/2025 | 0.31 | 0.31 | 0.27 | 0.31 | 27,667 | |
| 01/03/2025 | 0.35 | 0.35 | 0.30 | 0.31 | 3,300 | |
| 01/02/2025 | 0.38 | 0.39 | 0.35 | 0.35 | 18,800 | |
| 12/31/2024 | 0.37 | 0.40 | 0.30 | 0.36 | 44,000 | |
| 12/30/2024 | 0.30 | 0.44 | 0.26 | 0.39 | 150,300 | |
| 12/27/2024 | 0.29 | 0.31 | 0.28 | 0.29 | 33,600 | |
| 12/26/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 5,500 | |
| 12/24/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,400 | |
| 12/23/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 18,700 | |
| 12/20/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 4,400 | |
| 12/19/2024 | 0.21 | 0.23 | 0.19 | 0.19 | 5,000 |
About Vivid Seats Stock history
Vivid Seats investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivid Seats Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivid Seats stock prices may prove useful in developing a viable investing in Vivid Seats
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.1 M | 152 M |
Vivid Seats Stock Technical Analysis
Vivid Seats technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Vivid Seats Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivid Seats' price direction in advance. Along with the technical and fundamental analysis of Vivid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0384 | |||
| Jensen Alpha | 0.2152 | |||
| Total Risk Alpha | 1.34 | |||
| Sortino Ratio | 0.0341 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vivid Stock Analysis
When running Vivid Seats' price analysis, check to measure Vivid Seats' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivid Seats is operating at the current time. Most of Vivid Seats' value examination focuses on studying past and present price action to predict the probability of Vivid Seats' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivid Seats' price. Additionally, you may evaluate how the addition of Vivid Seats to your portfolios can decrease your overall portfolio volatility.