Vitesse Energy Stock Price History
VTS Stock | 28.21 0.24 0.86% |
If you're considering investing in Vitesse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitesse Energy stands at 28.21, as last reported on the 4th of December, with the highest price reaching 28.30 and the lowest price hitting 27.74 during the day. Vitesse Energy appears to be very steady, given 3 months investment horizon. Vitesse Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vitesse Energy, which you can use to evaluate the volatility of the company. Please review Vitesse Energy's Risk Adjusted Performance of 0.0942, semi deviation of 1.21, and Coefficient Of Variation of 854.93 to confirm if our risk estimates are consistent with your expectations.
At this time, Vitesse Energy's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 33.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 733.6 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.08 in 2024, whereas Price To Sales Ratio is likely to drop 2.63 in 2024. Vitesse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitesse |
Sharpe Ratio = 0.1806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VTS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Vitesse Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitesse Energy by adding it to a well-diversified portfolio.
Price Book 1.5879 | Enterprise Value Ebitda 5.199 | Price Sales 3.5538 | Shares Float 24.9 M | Dividend Share 2.05 |
Vitesse Energy Stock Price History Chart
There are several ways to analyze Vitesse Stock price data. The simplest method is using a basic Vitesse candlestick price chart, which shows Vitesse Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 28.21 |
Lowest Price | September 26, 2024 | 23.27 |
Vitesse Energy December 4, 2024 Stock Price Synopsis
Various analyses of Vitesse Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitesse Stock. It can be used to describe the percentage change in the price of Vitesse Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitesse Stock.Vitesse Energy Price Rate Of Daily Change | 1.01 | |
Vitesse Energy Price Daily Balance Of Power | 0.43 | |
Vitesse Energy Price Action Indicator | 0.31 |
Vitesse Energy December 4, 2024 Stock Price Analysis
Vitesse Stock Price History Data
The price series of Vitesse Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.94 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 25.57. The median price for the last 90 days is 25.1. The company paid out dividends to its shareholders on 2024-12-16.Open | High | Low | Close | Volume | ||
12/04/2024 | 28.21 | 28.30 | 27.74 | 28.21 | ||
12/03/2024 | 28.21 | 28.30 | 27.74 | 28.21 | 119,470 | |
12/02/2024 | 28.15 | 28.18 | 27.66 | 27.97 | 119,002 | |
11/29/2024 | 28.07 | 28.31 | 28.00 | 28.08 | 85,832 | |
11/27/2024 | 28.02 | 28.40 | 27.91 | 27.93 | 94,649 | |
11/26/2024 | 28.16 | 28.31 | 27.65 | 28.04 | 115,154 | |
11/25/2024 | 28.28 | 28.41 | 28.07 | 28.12 | 137,717 | |
11/22/2024 | 28.01 | 28.40 | 27.93 | 28.16 | 152,200 | |
11/21/2024 | 27.93 | 28.20 | 27.58 | 27.82 | 154,733 | |
11/20/2024 | 27.71 | 27.86 | 27.50 | 27.80 | 98,447 | |
11/19/2024 | 27.06 | 27.56 | 27.06 | 27.54 | 114,237 | |
11/18/2024 | 27.37 | 27.53 | 27.17 | 27.20 | 116,561 | |
11/15/2024 | 27.40 | 27.58 | 26.95 | 27.03 | 134,628 | |
11/14/2024 | 27.33 | 27.35 | 26.89 | 27.35 | 147,548 | |
11/13/2024 | 27.19 | 27.41 | 26.83 | 27.20 | 127,695 | |
11/12/2024 | 27.40 | 27.60 | 26.97 | 27.05 | 156,587 | |
11/11/2024 | 27.12 | 27.55 | 27.12 | 27.43 | 132,832 | |
11/08/2024 | 27.74 | 27.74 | 27.15 | 27.26 | 174,069 | |
11/07/2024 | 27.02 | 27.85 | 26.96 | 27.62 | 253,530 | |
11/06/2024 | 26.32 | 27.81 | 26.32 | 27.18 | 335,588 | |
11/05/2024 | 25.21 | 26.35 | 25.12 | 26.26 | 311,591 | |
11/04/2024 | 24.94 | 25.30 | 24.72 | 25.10 | 145,232 | |
11/01/2024 | 25.02 | 25.14 | 24.64 | 24.70 | 106,627 | |
10/31/2024 | 25.26 | 25.39 | 24.83 | 24.87 | 157,485 | |
10/30/2024 | 25.10 | 25.22 | 25.00 | 25.12 | 114,800 | |
10/29/2024 | 24.71 | 24.96 | 24.55 | 24.94 | 112,507 | |
10/28/2024 | 24.60 | 24.82 | 24.42 | 24.71 | 126,455 | |
10/25/2024 | 25.20 | 25.34 | 24.86 | 25.09 | 96,337 | |
10/24/2024 | 24.98 | 25.04 | 24.63 | 25.02 | 87,700 | |
10/23/2024 | 24.86 | 24.91 | 24.58 | 24.86 | 118,675 | |
10/22/2024 | 25.04 | 25.21 | 24.87 | 24.91 | 82,335 | |
10/21/2024 | 25.21 | 25.21 | 24.69 | 24.90 | 180,186 | |
10/18/2024 | 25.22 | 25.29 | 24.81 | 25.00 | 129,247 | |
10/17/2024 | 25.17 | 25.40 | 24.95 | 25.36 | 162,622 | |
10/16/2024 | 25.05 | 25.36 | 24.89 | 25.14 | 129,245 | |
10/15/2024 | 24.56 | 25.13 | 24.56 | 24.88 | 132,116 | |
10/14/2024 | 25.44 | 25.56 | 25.16 | 25.32 | 159,353 | |
10/11/2024 | 25.59 | 26.05 | 25.59 | 25.69 | 179,000 | |
10/10/2024 | 25.55 | 25.79 | 25.38 | 25.69 | 160,287 | |
10/09/2024 | 25.39 | 25.56 | 25.31 | 25.47 | 117,403 | |
10/08/2024 | 25.66 | 25.66 | 25.28 | 25.58 | 111,470 | |
10/07/2024 | 25.68 | 26.14 | 25.52 | 25.96 | 198,896 | |
10/04/2024 | 25.71 | 25.94 | 25.44 | 25.64 | 207,494 | |
10/03/2024 | 24.75 | 25.60 | 24.56 | 25.58 | 242,275 | |
10/02/2024 | 24.83 | 24.88 | 24.45 | 24.77 | 135,409 | |
10/01/2024 | 23.86 | 24.65 | 23.71 | 24.53 | 206,141 | |
09/30/2024 | 23.70 | 24.30 | 23.70 | 24.02 | 238,559 | |
09/27/2024 | 23.55 | 24.08 | 23.53 | 24.06 | 157,025 | |
09/26/2024 | 23.81 | 24.00 | 23.18 | 23.27 | 318,202 | |
09/25/2024 | 24.53 | 24.70 | 24.06 | 24.11 | 125,625 | |
09/24/2024 | 25.25 | 25.25 | 24.61 | 24.66 | 124,141 | |
09/23/2024 | 24.94 | 25.37 | 24.70 | 24.87 | 133,735 | |
09/20/2024 | 24.83 | 25.45 | 24.60 | 24.86 | 588,409 | |
09/19/2024 | 24.94 | 25.12 | 24.66 | 24.98 | 168,360 | |
09/18/2024 | 24.40 | 24.90 | 24.40 | 24.51 | 213,411 | |
09/17/2024 | 24.45 | 24.86 | 24.31 | 24.47 | 277,526 | |
09/16/2024 | 24.06 | 24.26 | 23.68 | 23.88 | 220,082 | |
09/13/2024 | 24.07 | 24.32 | 23.92 | 24.07 | 212,000 | |
09/12/2024 | 23.68 | 24.02 | 23.44 | 23.75 | 164,000 | |
09/11/2024 | 23.54 | 23.61 | 23.20 | 23.47 | 186,000 | |
09/10/2024 | 23.62 | 23.88 | 23.17 | 23.53 | 193,800 |
About Vitesse Energy Stock history
Vitesse Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitesse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitesse Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitesse Energy stock prices may prove useful in developing a viable investing in Vitesse Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.6 M | 28.1 M | |
Net Income Applicable To Common Shares | 136.7 M | 143.6 M |
Vitesse Energy Stock Technical Analysis
Vitesse Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Vitesse Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitesse Energy's price direction in advance. Along with the technical and fundamental analysis of Vitesse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitesse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 0.1003 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0439 | |||
Treynor Ratio | 0.2621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vitesse Stock Analysis
When running Vitesse Energy's price analysis, check to measure Vitesse Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitesse Energy is operating at the current time. Most of Vitesse Energy's value examination focuses on studying past and present price action to predict the probability of Vitesse Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitesse Energy's price. Additionally, you may evaluate how the addition of Vitesse Energy to your portfolios can decrease your overall portfolio volatility.