Vitesse Energy Stock Price History

VTS Stock   28.21  0.24  0.86%   
If you're considering investing in Vitesse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitesse Energy stands at 28.21, as last reported on the 4th of December, with the highest price reaching 28.30 and the lowest price hitting 27.74 during the day. Vitesse Energy appears to be very steady, given 3 months investment horizon. Vitesse Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vitesse Energy, which you can use to evaluate the volatility of the company. Please review Vitesse Energy's Risk Adjusted Performance of 0.0942, semi deviation of 1.21, and Coefficient Of Variation of 854.93 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Vitesse Energy's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 33.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 733.6 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.08 in 2024, whereas Price To Sales Ratio is likely to drop 2.63 in 2024. Vitesse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1806

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Vitesse Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitesse Energy by adding it to a well-diversified portfolio.
Price Book
1.5879
Enterprise Value Ebitda
5.199
Price Sales
3.5538
Shares Float
24.9 M
Dividend Share
2.05

Vitesse Energy Stock Price History Chart

There are several ways to analyze Vitesse Stock price data. The simplest method is using a basic Vitesse candlestick price chart, which shows Vitesse Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202428.21
Lowest PriceSeptember 26, 202423.27

Vitesse Energy December 4, 2024 Stock Price Synopsis

Various analyses of Vitesse Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitesse Stock. It can be used to describe the percentage change in the price of Vitesse Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitesse Stock.
Vitesse Energy Price Rate Of Daily Change 1.01 
Vitesse Energy Price Daily Balance Of Power 0.43 
Vitesse Energy Price Action Indicator 0.31 

Vitesse Energy December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitesse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitesse Energy intraday prices and daily technical indicators to check the level of noise trading in Vitesse Stock and then apply it to test your longer-term investment strategies against Vitesse.

Vitesse Stock Price History Data

The price series of Vitesse Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.94 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 25.57. The median price for the last 90 days is 25.1. The company paid out dividends to its shareholders on 2024-12-16.
OpenHighLowCloseVolume
12/04/2024
 28.21  28.30  27.74  28.21 
12/03/2024 28.21  28.30  27.74  28.21  119,470 
12/02/2024 28.15  28.18  27.66  27.97  119,002 
11/29/2024 28.07  28.31  28.00  28.08  85,832 
11/27/2024 28.02  28.40  27.91  27.93  94,649 
11/26/2024 28.16  28.31  27.65  28.04  115,154 
11/25/2024 28.28  28.41  28.07  28.12  137,717 
11/22/2024 28.01  28.40  27.93  28.16  152,200 
11/21/2024 27.93  28.20  27.58  27.82  154,733 
11/20/2024 27.71  27.86  27.50  27.80  98,447 
11/19/2024 27.06  27.56  27.06  27.54  114,237 
11/18/2024 27.37  27.53  27.17  27.20  116,561 
11/15/2024 27.40  27.58  26.95  27.03  134,628 
11/14/2024 27.33  27.35  26.89  27.35  147,548 
11/13/2024 27.19  27.41  26.83  27.20  127,695 
11/12/2024 27.40  27.60  26.97  27.05  156,587 
11/11/2024 27.12  27.55  27.12  27.43  132,832 
11/08/2024 27.74  27.74  27.15  27.26  174,069 
11/07/2024 27.02  27.85  26.96  27.62  253,530 
11/06/2024 26.32  27.81  26.32  27.18  335,588 
11/05/2024 25.21  26.35  25.12  26.26  311,591 
11/04/2024 24.94  25.30  24.72  25.10  145,232 
11/01/2024 25.02  25.14  24.64  24.70  106,627 
10/31/2024 25.26  25.39  24.83  24.87  157,485 
10/30/2024 25.10  25.22  25.00  25.12  114,800 
10/29/2024 24.71  24.96  24.55  24.94  112,507 
10/28/2024 24.60  24.82  24.42  24.71  126,455 
10/25/2024 25.20  25.34  24.86  25.09  96,337 
10/24/2024 24.98  25.04  24.63  25.02  87,700 
10/23/2024 24.86  24.91  24.58  24.86  118,675 
10/22/2024 25.04  25.21  24.87  24.91  82,335 
10/21/2024 25.21  25.21  24.69  24.90  180,186 
10/18/2024 25.22  25.29  24.81  25.00  129,247 
10/17/2024 25.17  25.40  24.95  25.36  162,622 
10/16/2024 25.05  25.36  24.89  25.14  129,245 
10/15/2024 24.56  25.13  24.56  24.88  132,116 
10/14/2024 25.44  25.56  25.16  25.32  159,353 
10/11/2024 25.59  26.05  25.59  25.69  179,000 
10/10/2024 25.55  25.79  25.38  25.69  160,287 
10/09/2024 25.39  25.56  25.31  25.47  117,403 
10/08/2024 25.66  25.66  25.28  25.58  111,470 
10/07/2024 25.68  26.14  25.52  25.96  198,896 
10/04/2024 25.71  25.94  25.44  25.64  207,494 
10/03/2024 24.75  25.60  24.56  25.58  242,275 
10/02/2024 24.83  24.88  24.45  24.77  135,409 
10/01/2024 23.86  24.65  23.71  24.53  206,141 
09/30/2024 23.70  24.30  23.70  24.02  238,559 
09/27/2024 23.55  24.08  23.53  24.06  157,025 
09/26/2024 23.81  24.00  23.18  23.27  318,202 
09/25/2024 24.53  24.70  24.06  24.11  125,625 
09/24/2024 25.25  25.25  24.61  24.66  124,141 
09/23/2024 24.94  25.37  24.70  24.87  133,735 
09/20/2024 24.83  25.45  24.60  24.86  588,409 
09/19/2024 24.94  25.12  24.66  24.98  168,360 
09/18/2024 24.40  24.90  24.40  24.51  213,411 
09/17/2024 24.45  24.86  24.31  24.47  277,526 
09/16/2024 24.06  24.26  23.68  23.88  220,082 
09/13/2024 24.07  24.32  23.92  24.07  212,000 
09/12/2024 23.68  24.02  23.44  23.75  164,000 
09/11/2024 23.54  23.61  23.20  23.47  186,000 
09/10/2024 23.62  23.88  23.17  23.53  193,800 

About Vitesse Energy Stock history

Vitesse Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitesse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitesse Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitesse Energy stock prices may prove useful in developing a viable investing in Vitesse Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.6 M28.1 M
Net Income Applicable To Common Shares136.7 M143.6 M

Vitesse Energy Stock Technical Analysis

Vitesse Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitesse Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitesse Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vitesse Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitesse Energy's price direction in advance. Along with the technical and fundamental analysis of Vitesse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitesse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitesse Stock Analysis

When running Vitesse Energy's price analysis, check to measure Vitesse Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitesse Energy is operating at the current time. Most of Vitesse Energy's value examination focuses on studying past and present price action to predict the probability of Vitesse Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitesse Energy's price. Additionally, you may evaluate how the addition of Vitesse Energy to your portfolios can decrease your overall portfolio volatility.