Visteon Corp Stock Price History

VC Stock  USD 80.19  0.42  0.52%   
Below is the normalized historical share price chart for Visteon Corp extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visteon Corp stands at 80.19, as last reported on the 18th of March 2025, with the highest price reaching 81.87 and the lowest price hitting 79.32 during the day.
IPO Date
8th of June 2000
200 Day MA
94.9075
50 Day MA
85.0424
Beta
1.397
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visteon Stock, it is important to understand the factors that can impact its price. Visteon Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0627, which indicates the firm had a -0.0627 % return per unit of risk over the last 3 months. Visteon Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visteon Corp's Risk Adjusted Performance of (0.09), variance of 3.19, and Coefficient Of Variation of (874.78) to confirm the risk estimate we provide.
  
At present, Visteon Corp's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Visteon Corp's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 6.01, whereas Price To Sales Ratio is forecasted to decline to 0.46. Visteon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVC

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visteon Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visteon Corp by adding Visteon Corp to a well-diversified portfolio.
Price Book
1.7755
Enterprise Value Ebitda
4.8537
Price Sales
0.5647
Shares Float
26.6 M
Wall Street Target Price
107.5385

Visteon Corp Stock Price History Chart

There are several ways to analyze Visteon Stock price data. The simplest method is using a basic Visteon candlestick price chart, which shows Visteon Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202590.68
Lowest PriceMarch 17, 202580.19

Visteon Corp March 18, 2025 Stock Price Synopsis

Various analyses of Visteon Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visteon Stock. It can be used to describe the percentage change in the price of Visteon Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visteon Stock.
Visteon Corp Price Action Indicator(0.62)
Visteon Corp Accumulation Distribution 12,314 
Visteon Corp Price Daily Balance Of Power(0.16)
Visteon Corp Price Rate Of Daily Change 0.99 

Visteon Corp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visteon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visteon Corp intraday prices and daily technical indicators to check the level of noise trading in Visteon Stock and then apply it to test your longer-term investment strategies against Visteon.

Visteon Stock Price History Data

The price series of Visteon Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 13.51 with a coefficient of variation of 4.03. The daily prices for the period are distributed with arithmetic mean of 86.22. The median price for the last 90 days is 86.57. The company paid out dividends to its shareholders on 2016-01-25.
OpenHighLowCloseVolume
03/17/2025 80.42  81.87  79.32  80.19  395,341 
03/14/2025 81.69  82.23  80.36  80.61  372,971 
03/13/2025 83.08  84.12  80.62  80.77  284,136 
03/12/2025 84.54  86.02  82.79  83.62  221,622 
03/11/2025 87.29  88.07  84.25  84.67  359,529 
03/10/2025 87.39  88.37  86.59  87.12  412,175 
03/07/2025 87.16  87.99  85.26  87.68  327,678 
03/06/2025 86.36  88.26  85.69  87.35  295,073 
03/05/2025 83.95  86.70  83.62  86.55  374,031 
03/04/2025 81.61  83.57  79.12  82.94  487,939 
03/03/2025 86.26  88.61  83.60  84.13  300,954 
02/28/2025 86.52  87.89  85.16  86.72  389,800 
02/27/2025 87.45  88.35  86.36  86.57  236,859 
02/26/2025 89.13  89.59  87.02  88.20  288,809 
02/25/2025 88.52  89.81  88.08  89.24  311,968 
02/24/2025 88.80  89.52  87.64  88.12  290,960 
02/21/2025 90.33  91.60  87.83  88.61  373,429 
02/20/2025 89.42  90.76  89.11  90.68  263,606 
02/19/2025 87.19  90.00  86.63  89.16  567,621 
02/18/2025 83.57  90.57  82.67  87.37  758,555 
02/14/2025 82.82  84.00  82.04  83.21  529,273 
02/13/2025 80.60  82.01  80.60  81.62  291,779 
02/12/2025 80.42  80.67  79.55  80.26  264,802 
02/11/2025 79.72  81.51  79.72  81.15  291,437 
02/10/2025 81.18  81.39  80.36  80.64  215,071 
02/07/2025 81.29  81.36  79.31  80.68  336,860 
02/06/2025 83.43  84.68  80.74  81.17  254,170 
02/05/2025 82.87  83.33  81.90  82.51  809,579 
02/04/2025 81.36  82.68  81.36  82.66  294,229 
02/03/2025 81.49  81.84  75.75  81.24  741,958 
01/31/2025 86.14  86.68  83.24  84.06  343,429 
01/30/2025 85.95  87.88  85.90  86.74  231,659 
01/29/2025 84.69  86.48  84.31  85.15  231,217 
01/28/2025 86.73  86.73  84.76  85.36  280,200 
01/27/2025 87.16  88.40  86.34  86.99  299,726 
01/24/2025 85.21  85.78  84.44  85.64  193,763 
01/23/2025 85.23  85.79  84.02  84.94  314,568 
01/22/2025 86.23  86.66  85.41  85.85  278,361 
01/21/2025 84.63  87.18  83.84  86.99  301,372 
01/17/2025 84.91  85.78  84.00  84.03  211,444 
01/16/2025 84.82  85.40  83.30  84.29  240,937 
01/15/2025 85.85  86.78  84.51  84.94  203,765 
01/14/2025 83.93  84.54  82.86  84.09  210,648 
01/13/2025 82.06  83.41  81.74  83.24  183,280 
01/10/2025 83.60  83.77  82.14  82.46  225,041 
01/08/2025 85.45  85.45  83.53  84.92  276,380 
01/07/2025 88.14  88.76  86.05  86.59  250,759 
01/06/2025 87.80  89.82  87.62  87.82  213,326 
01/03/2025 87.01  87.53  85.89  87.24  380,237 
01/02/2025 89.18  90.22  86.61  86.81  274,763 
12/31/2024 89.05  90.26  88.32  88.72  230,598 
12/30/2024 88.70  89.37  87.70  88.65  240,374 
12/27/2024 87.58  89.55  87.58  89.33  223,609 
12/26/2024 87.18  88.65  87.00  88.08  196,600 
12/24/2024 86.90  87.79  86.34  87.59  129,848 
12/23/2024 85.48  87.47  85.42  86.99  262,414 
12/20/2024 84.01  87.17  84.01  85.71  822,012 
12/19/2024 87.46  88.23  84.08  85.49  304,543 
12/18/2024 89.49  91.00  85.83  86.50  410,058 
12/17/2024 89.70  91.51  89.44  89.69  352,750 
12/16/2024 92.20  93.10  90.22  90.46  267,470 

About Visteon Corp Stock history

Visteon Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visteon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visteon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visteon Corp stock prices may prove useful in developing a viable investing in Visteon Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M26.5 M
Net Income Applicable To Common Shares111.6 M106 M

Visteon Corp Quarterly Net Working Capital

680 Million

Visteon Corp Stock Technical Analysis

Visteon Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visteon Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visteon Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Visteon Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visteon Corp's price direction in advance. Along with the technical and fundamental analysis of Visteon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visteon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Visteon Stock analysis

When running Visteon Corp's price analysis, check to measure Visteon Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visteon Corp is operating at the current time. Most of Visteon Corp's value examination focuses on studying past and present price action to predict the probability of Visteon Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visteon Corp's price. Additionally, you may evaluate how the addition of Visteon Corp to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance