Vista Gold Stock Price History
| VGZ Stock | USD 0.73 0.00 0.000003% |
Below is the normalized historical share price chart for Vista Gold extending back to June 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vista Gold stands at 0.73, as last reported on the 17th of March 2025, with the highest price reaching 0.77 and the lowest price hitting 0.72 during the day.
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. Vista Gold appears to be dangerous, given 3 months investment horizon. Vista Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Vista Gold's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Vista Gold's Semi Deviation of 2.56, risk adjusted performance of 0.1006, and Coefficient Of Variation of 935.94 to confirm if our risk estimates are consistent with your expectations.
At this time, Vista Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 18.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 419.1 M in 2025. . At this time, Vista Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price Earnings Ratio is likely to drop 0.01 in 2025. Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of April 1990 | 200 Day MA 0.6001 | 50 Day MA 0.6388 | Beta 1.725 |
Vista |
Sharpe Ratio = 0.1712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VGZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vista Gold is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Gold by adding it to a well-diversified portfolio.
Vista Gold Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 0.76 |
| Lowest Price | December 17, 2024 | 0.52 |
Vista Gold March 17, 2025 Stock Price Synopsis
Various analyses of Vista Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.| Vista Gold Price Rate Of Daily Change | 1.00 | |
| Vista Gold Price Action Indicator | (0.01) |
Vista Gold March 17, 2025 Stock Price Analysis
Vista Stock Price History Data
The price series of Vista Gold for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.24 with a coefficient of variation of 10.22. The daily prices for the period are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.61. The company experienced 1:20 stock split on 19th of June 2002.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.73 | 0.77 | 0.72 | 0.73 | ||
03/17/2025 | 0.73 | 0.77 | 0.72 | 0.73 | ||
| 03/14/2025 | 0.76 | 0.77 | 0.72 | 0.73 | 631,597 | |
| 03/13/2025 | 0.75 | 0.77 | 0.74 | 0.76 | 703,726 | |
| 03/12/2025 | 0.75 | 0.76 | 0.74 | 0.75 | 312,434 | |
| 03/11/2025 | 0.69 | 0.75 | 0.69 | 0.75 | 560,115 | |
| 03/10/2025 | 0.72 | 0.75 | 0.67 | 0.67 | 563,013 | |
| 03/07/2025 | 0.75 | 0.75 | 0.72 | 0.73 | 385,762 | |
| 03/06/2025 | 0.76 | 0.76 | 0.74 | 0.75 | 667,841 | |
| 03/05/2025 | 0.74 | 0.76 | 0.73 | 0.75 | 711,401 | |
| 03/04/2025 | 0.68 | 0.74 | 0.68 | 0.72 | 1,628,695 | |
| 03/03/2025 | 0.64 | 0.70 | 0.64 | 0.69 | 1,711,281 | |
| 02/28/2025 | 0.61 | 0.63 | 0.61 | 0.63 | 477,932 | |
| 02/27/2025 | 0.63 | 0.64 | 0.62 | 0.63 | 262,619 | |
| 02/26/2025 | 0.62 | 0.65 | 0.62 | 0.63 | 293,730 | |
| 02/25/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 304,865 | |
| 02/24/2025 | 0.62 | 0.63 | 0.61 | 0.62 | 202,420 | |
| 02/21/2025 | 0.64 | 0.64 | 0.62 | 0.63 | 281,125 | |
| 02/20/2025 | 0.63 | 0.64 | 0.60 | 0.62 | 292,530 | |
| 02/19/2025 | 0.64 | 0.65 | 0.63 | 0.63 | 73,270 | |
| 02/18/2025 | 0.68 | 0.69 | 0.63 | 0.65 | 314,540 | |
| 02/14/2025 | 0.69 | 0.69 | 0.65 | 0.67 | 249,196 | |
| 02/13/2025 | 0.69 | 0.69 | 0.66 | 0.69 | 290,706 | |
| 02/12/2025 | 0.67 | 0.68 | 0.65 | 0.68 | 260,915 | |
| 02/11/2025 | 0.68 | 0.68 | 0.65 | 0.66 | 205,537 | |
| 02/10/2025 | 0.69 | 0.69 | 0.65 | 0.67 | 149,261 | |
| 02/07/2025 | 0.69 | 0.69 | 0.64 | 0.65 | 649,971 | |
| 02/06/2025 | 0.70 | 0.71 | 0.67 | 0.69 | 245,635 | |
| 02/05/2025 | 0.64 | 0.70 | 0.64 | 0.69 | 588,345 | |
| 02/04/2025 | 0.66 | 0.67 | 0.63 | 0.64 | 200,121 | |
| 02/03/2025 | 0.64 | 0.67 | 0.63 | 0.63 | 280,417 | |
| 01/31/2025 | 0.68 | 0.68 | 0.63 | 0.64 | 621,113 | |
| 01/30/2025 | 0.60 | 0.68 | 0.60 | 0.66 | 561,006 | |
| 01/29/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 130,643 | |
| 01/28/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 166,512 | |
| 01/27/2025 | 0.64 | 0.64 | 0.61 | 0.61 | 231,394 | |
| 01/24/2025 | 0.62 | 0.64 | 0.61 | 0.62 | 207,894 | |
| 01/23/2025 | 0.60 | 0.63 | 0.59 | 0.61 | 188,253 | |
| 01/22/2025 | 0.59 | 0.64 | 0.59 | 0.60 | 628,870 | |
| 01/21/2025 | 0.58 | 0.59 | 0.57 | 0.59 | 385,523 | |
| 01/17/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 61,726 | |
| 01/16/2025 | 0.57 | 0.58 | 0.56 | 0.56 | 154,407 | |
| 01/15/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 67,770 | |
| 01/14/2025 | 0.57 | 0.58 | 0.55 | 0.57 | 104,904 | |
| 01/13/2025 | 0.56 | 0.57 | 0.55 | 0.56 | 122,094 | |
| 01/10/2025 | 0.56 | 0.58 | 0.56 | 0.56 | 280,922 | |
| 01/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 116,628 | |
| 01/07/2025 | 0.56 | 0.58 | 0.55 | 0.56 | 121,232 | |
| 01/06/2025 | 0.56 | 0.57 | 0.56 | 0.56 | 107,774 | |
| 01/03/2025 | 0.58 | 0.58 | 0.55 | 0.56 | 106,990 | |
| 01/02/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 166,295 | |
| 12/31/2024 | 0.55 | 0.56 | 0.54 | 0.56 | 85,707 | |
| 12/30/2024 | 0.55 | 0.56 | 0.53 | 0.54 | 578,250 | |
| 12/27/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 414,783 | |
| 12/26/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 108,366 | |
| 12/24/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 163,939 | |
| 12/23/2024 | 0.57 | 0.59 | 0.56 | 0.57 | 374,691 | |
| 12/20/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 349,249 | |
| 12/19/2024 | 0.58 | 0.59 | 0.55 | 0.55 | 392,686 | |
| 12/18/2024 | 0.53 | 0.63 | 0.53 | 0.55 | 1,093,407 | |
| 12/17/2024 | 0.48 | 0.54 | 0.47 | 0.52 | 274,089 |
About Vista Gold Stock history
Vista Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Gold stock prices may prove useful in developing a viable investing in Vista Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.2 M | 128.3 M | |
| Net Loss | -5.7 M | -6 M |
Vista Gold Quarterly Net Working Capital |
|
Vista Gold Stock Technical Analysis
Vista Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Vista Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Gold's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1006 | |||
| Jensen Alpha | 0.4142 | |||
| Total Risk Alpha | 0.8286 | |||
| Sortino Ratio | 0.1443 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vista Stock Analysis
When running Vista Gold's price analysis, check to measure Vista Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Gold is operating at the current time. Most of Vista Gold's value examination focuses on studying past and present price action to predict the probability of Vista Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Gold's price. Additionally, you may evaluate how the addition of Vista Gold to your portfolios can decrease your overall portfolio volatility.