Visionary Education Technology Stock Price History

GV Stock  USD 3.18  1.33  29.49%   
If you're considering investing in Visionary Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visionary Education stands at 3.18, as last reported on the 26th of March, with the highest price reaching 4.39 and the lowest price hitting 3.08 during the day. Visionary Education is abnormally volatile given 3 months investment horizon. Visionary Education owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Visionary Education Risk Adjusted Performance of 0.0829, semi deviation of 8.43, and Coefficient Of Variation of 1152.92 to evaluate company specific risk that cannot be diversified away.
  
At this time, Visionary Education's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 106.1 M in 2025, whereas Sale Purchase Of Stock is likely to drop (1.4 M) in 2025. . At this time, Visionary Education's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 1,467 in 2025, whereas Price To Sales Ratio is likely to drop 65.53 in 2025. Visionary Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good ReturnsGV
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.07
  actual daily
96
96% of assets are less volatile

Expected Return

 2.74
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Visionary Education is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visionary Education by adding it to a well-diversified portfolio.
Price Book
0.6757
Enterprise Value Ebitda
7.3813
Price Sales
1.8145
Shares Float
1.7 M
Earnings Share
0.32

Visionary Education Stock Price History Chart

There are several ways to analyze Visionary Stock price data. The simplest method is using a basic Visionary candlestick price chart, which shows Visionary Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20256.28
Lowest PriceMarch 4, 20251.29

Visionary Education March 26, 2025 Stock Price Synopsis

Various analyses of Visionary Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visionary Stock. It can be used to describe the percentage change in the price of Visionary Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visionary Stock.
Visionary Education Price Action Indicator(1.22)
Visionary Education Price Rate Of Daily Change 0.71 
Visionary Education Accumulation Distribution 197,785 
Visionary Education Price Daily Balance Of Power(1.02)

Visionary Education March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visionary Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visionary Education intraday prices and daily technical indicators to check the level of noise trading in Visionary Stock and then apply it to test your longer-term investment strategies against Visionary.

Visionary Stock Price History Data

The price series of Visionary Education for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.99 with a coefficient of variation of 59.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 1.86. The company completed 1:15 stock split on 29th of May 2024.
OpenHighLowCloseVolume
03/25/2025 4.20  4.39  3.08  3.18  662,806 
03/24/2025 4.66  5.17  4.50  4.51  370,959 
03/21/2025 5.13  5.29  4.54  4.67  520,321 
03/20/2025 5.78  5.83  5.12  5.31  581,030 
03/19/2025 6.05  6.20  5.71  5.93  846,119 
03/18/2025 5.92  6.34  5.84  6.28  797,981 
03/17/2025 5.99  6.34  5.69  6.20  1,679,407 
03/14/2025 8.00  8.08  5.16  5.96  21,479,554 
03/13/2025 5.92  6.00  5.31  5.62  1,618,026 
03/12/2025 7.33  7.71  5.67  6.22  29,304,615 
03/11/2025 4.86  6.12  4.68  4.95  2,810,613 
03/10/2025 6.60  7.00  4.93  5.09  5,245,077 
03/07/2025 6.07  9.60  5.56  6.05  71,605,353 
03/06/2025 6.09  7.04  4.05  4.89  135,249,406 
03/05/2025 2.28  3.98  2.11  3.70  186,780,224 
03/04/2025 1.39  1.39  1.15  1.29  116,402 
03/03/2025 1.41  1.45  1.35  1.36  108,029 
02/28/2025 1.52  1.52  1.38  1.45  94,906 
02/27/2025 1.46  1.55  1.41  1.52  79,534 
02/26/2025 1.39  1.55  1.39  1.46  99,617 
02/25/2025 1.42  1.60  1.26  1.40  355,468 
02/24/2025 1.65  2.61  1.30  1.35  3,604,495 
02/21/2025 1.65  1.68  1.56  1.56  5,338 
02/20/2025 1.75  1.75  1.60  1.68  10,897 
02/19/2025 1.79  1.80  1.65  1.75  15,759 
02/18/2025 1.75  1.79  1.62  1.78  76,682 
02/14/2025 1.64  1.81  1.54  1.77  66,726 
02/13/2025 1.46  1.79  1.38  1.69  281,301 
02/12/2025 1.42  1.53  1.42  1.50  33,370 
02/11/2025 1.50  1.57  1.47  1.47  34,197 
02/10/2025 1.60  1.65  1.54  1.57  22,916 
02/07/2025 1.63  1.72  1.60  1.65  25,533 
02/06/2025 1.62  1.74  1.57  1.63  29,142 
02/05/2025 1.56  1.67  1.56  1.64  33,659 
02/04/2025 1.41  1.58  1.39  1.54  52,423 
02/03/2025 1.50  1.50  1.30  1.44  57,451 
01/31/2025 1.58  1.62  1.50  1.50  142,994 
01/30/2025 1.55  1.63  1.50  1.57  15,416 
01/29/2025 1.53  1.64  1.53  1.55  26,420 
01/28/2025 1.67  1.68  1.43  1.56  57,244 
01/27/2025 1.75  1.83  1.62  1.66  72,919 
01/24/2025 2.16  2.16  1.67  1.73  218,590 
01/23/2025 2.15  2.18  2.07  2.16  17,931 
01/22/2025 2.23  2.24  2.10  2.15  32,715 
01/21/2025 2.27  2.29  2.22  2.25  17,262 
01/17/2025 2.28  2.28  2.17  2.25  19,911 
01/16/2025 2.29  2.31  2.21  2.23  58,982 
01/15/2025 2.23  2.35  2.22  2.26  53,676 
01/14/2025 2.29  2.35  2.13  2.31  64,019 
01/13/2025 2.19  2.32  2.11  2.26  48,817 
01/10/2025 2.21  2.30  2.12  2.25  42,814 
01/08/2025 2.42  2.42  2.16  2.21  101,382 
01/07/2025 2.42  2.49  2.34  2.35  62,822 
01/06/2025 2.44  2.54  2.27  2.42  92,171 
01/03/2025 2.39  2.71  2.35  2.48  260,419 
01/02/2025 2.45  2.60  2.17  2.30  245,569 
12/31/2024 2.15  2.50  2.10  2.44  302,118 
12/30/2024 1.89  2.27  1.85  2.17  349,613 
12/27/2024 1.85  1.89  1.70  1.86  213,061 
12/26/2024 1.73  1.95  1.66  1.84  1,476,748 
12/24/2024 1.44  1.55  1.41  1.46  234,999 

About Visionary Education Stock history

Visionary Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visionary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visionary Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visionary Education stock prices may prove useful in developing a viable investing in Visionary Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.6 M31 M
Net Loss-3.1 M-3 M

Visionary Education Stock Technical Analysis

Visionary Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visionary Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visionary Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Visionary Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visionary Education's price direction in advance. Along with the technical and fundamental analysis of Visionary Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visionary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visionary Stock Analysis

When running Visionary Education's price analysis, check to measure Visionary Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visionary Education is operating at the current time. Most of Visionary Education's value examination focuses on studying past and present price action to predict the probability of Visionary Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visionary Education's price. Additionally, you may evaluate how the addition of Visionary Education to your portfolios can decrease your overall portfolio volatility.