Vishay Precision Group Stock Price History

VPG Stock  USD 22.88  0.36  1.60%   
Below is the normalized historical share price chart for Vishay Precision Group extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Precision stands at 22.88, as last reported on the 22nd of March, with the highest price reaching 23.00 and the lowest price hitting 22.26 during the day.
IPO Date
23rd of June 2010
200 Day MA
25.7177
50 Day MA
23.29
Beta
1.081
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. At this point, Vishay Precision is very steady. Vishay Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0112, which indicates the firm had a 0.0112 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vishay Precision Group, which you can use to evaluate the volatility of the company. Please validate Vishay Precision's Variance of 5.26, risk adjusted performance of (0.01), and Coefficient Of Variation of (7,301) to confirm if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
At this time, Vishay Precision's Common Stock is most likely to increase significantly in the upcoming years. The Vishay Precision's current Capital Stock is estimated to increase to about 1.6 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 368.8 M. . At this time, Vishay Precision's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Vishay Precision's current Price Fair Value is estimated to increase to 1.11, while Price Earnings Ratio is projected to decrease to 31.56. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPG

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vishay Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Precision by adding Vishay Precision to a well-diversified portfolio.
Price Book
0.9421
Enterprise Value Ebitda
7.7875
Price Sales
0.974
Shares Float
11 M
Wall Street Target Price
29.25

Vishay Precision Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.64
Lowest PriceMarch 4, 202521.32

Vishay Precision March 22, 2025 Stock Price Synopsis

Various analyses of Vishay Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Precision Price Daily Balance Of Power 0.49 
Vishay Precision Price Rate Of Daily Change 1.02 
Vishay Precision Price Action Indicator 0.43 

Vishay Precision March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Precision intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Precision for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.32 with a coefficient of variation of 4.52. The daily prices for the period are distributed with arithmetic mean of 23.31. The median price for the last 90 days is 23.25.
OpenHighLowCloseVolume
03/22/2025
 22.26  23.00  22.26  22.88 
03/21/2025 22.26  23.00  22.26  22.88  173,388 
03/20/2025 22.40  22.69  22.23  22.52  66,995 
03/19/2025 22.85  22.93  22.21  22.51  44,916 
03/18/2025 22.50  22.86  22.43  22.78  70,362 
03/17/2025 22.33  22.60  22.25  22.54  48,590 
03/14/2025 22.30  22.45  22.03  22.44  32,031 
03/13/2025 22.13  22.50  21.88  22.04  61,683 
03/12/2025 22.26  22.45  21.53  22.07  91,405 
03/11/2025 22.25  22.48  21.93  22.12  91,133 
03/10/2025 22.08  22.46  21.06  22.07  116,888 
03/07/2025 21.97  22.48  21.96  22.20  62,084 
03/06/2025 21.49  21.97  21.21  21.92  90,676 
03/05/2025 21.40  21.70  20.98  21.60  76,155 
03/04/2025 21.71  21.88  20.99  21.32  98,900 
03/03/2025 23.66  23.66  21.84  21.98  61,913 
02/28/2025 23.43  23.75  23.13  23.54  54,013 
02/27/2025 24.12  24.23  23.30  23.78  50,200 
02/26/2025 24.39  24.47  23.78  24.34  94,596 
02/25/2025 24.67  24.99  24.24  24.42  50,888 
02/24/2025 25.31  25.58  24.74  24.76  69,300 
02/21/2025 26.45  26.62  25.20  25.30  65,130 
02/20/2025 26.58  26.97  25.93  26.10  105,984 
02/19/2025 26.09  27.01  25.72  26.64  108,100 
02/18/2025 25.09  26.98  25.09  26.49  133,082 
02/14/2025 24.92  25.02  24.40  25.02  126,425 
02/13/2025 24.21  25.35  23.80  24.88  148,895 
02/12/2025 21.19  23.12  21.19  23.02  180,818 
02/11/2025 23.23  24.03  23.23  24.02  80,827 
02/10/2025 23.71  23.71  23.41  23.55  62,029 
02/07/2025 24.11  24.25  23.28  23.60  97,071 
02/06/2025 23.84  24.05  23.66  23.93  71,055 
02/05/2025 23.09  23.85  22.92  23.82  104,634 
02/04/2025 22.79  23.13  22.68  23.00  61,900 
02/03/2025 22.82  23.17  22.39  22.98  101,600 
01/31/2025 23.53  23.69  22.90  23.30  138,700 
01/30/2025 22.90  23.58  22.63  23.49  139,300 
01/29/2025 22.81  22.94  22.40  22.75  42,300 
01/28/2025 22.68  22.97  22.55  22.81  52,100 
01/27/2025 23.43  23.65  22.53  22.71  59,200 
01/24/2025 23.49  23.77  23.26  23.49  41,000 
01/23/2025 23.00  23.59  22.89  23.41  56,600 
01/22/2025 23.50  23.77  23.18  23.30  123,200 
01/21/2025 23.02  23.84  22.93  23.58  100,500 
01/17/2025 23.54  23.63  22.64  22.73  73,200 
01/16/2025 23.23  23.48  23.01  23.33  44,100 
01/15/2025 23.24  23.52  23.06  23.33  54,000 
01/14/2025 22.55  23.08  22.41  22.64  51,100 
01/13/2025 22.00  22.59  22.00  22.45  76,800 
01/10/2025 22.35  22.51  21.97  22.28  99,300 
01/08/2025 22.62  22.89  22.19  22.72  51,600 
01/07/2025 23.54  23.80  22.67  22.71  100,926 
01/06/2025 23.50  24.40  23.50  23.60  58,728 
01/03/2025 23.49  23.87  23.11  23.41  82,300 
01/02/2025 23.51  24.07  22.96  23.25  113,800 
12/31/2024 23.54  24.22  23.40  23.47  62,710 
12/30/2024 23.20  23.65  22.62  23.23  58,515 
12/27/2024 23.76  24.26  23.19  23.34  75,900 
12/26/2024 23.18  23.94  23.18  23.88  126,100 
12/24/2024 23.01  23.28  22.85  23.06  27,700 
12/23/2024 22.94  23.26  22.74  22.89  49,600 

About Vishay Precision Stock history

Vishay Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Precision stock prices may prove useful in developing a viable investing in Vishay Precision
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M15 M
Net Income Applicable To Common Shares41.5 M43.5 M

Vishay Precision Quarterly Net Working Capital

183.91 Million

Vishay Precision Stock Technical Analysis

Vishay Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Vishay Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Precision's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Precision's price analysis, check to measure Vishay Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Precision is operating at the current time. Most of Vishay Precision's value examination focuses on studying past and present price action to predict the probability of Vishay Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Precision's price. Additionally, you may evaluate how the addition of Vishay Precision to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities