Virtus Investment Partners, Stock Price History
| VRTS Stock | USD 178.80 3.29 1.87% |
Below is the normalized historical share price chart for Virtus Investment Partners, extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Investment stands at 178.80, as last reported on the 25th of March, with the highest price reaching 180.92 and the lowest price hitting 176.80 during the day.
If you're considering investing in Virtus Stock, it is important to understand the factors that can impact its price. Virtus Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Virtus Investment Partners, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Investment's Risk Adjusted Performance of (0.20), coefficient of variation of (432.73), and Variance of 3.25 to confirm the risk estimate we provide.
At this time, Virtus Investment's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 12.9 M in 2025, despite the fact that Treasury Stock is likely to grow to (435.4 M). . At this time, Virtus Investment's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 934.62 in 2025, whereas Price Book Value Ratio is likely to drop 1.65 in 2025. Virtus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 1992 | 200 Day MA 212.958 | 50 Day MA 189.9968 | Beta 1.481 |
Virtus |
Sharpe Ratio = -0.2182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRTS |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Investment by adding Virtus Investment to a well-diversified portfolio.
Price Book 1.3625 | Enterprise Value Ebitda 7.1651 | Price Sales 1.3736 | Shares Float 6.5 M | Dividend Share 8.3 |
Virtus Investment Stock Price History Chart
There are several ways to analyze Virtus Stock price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 225.6 |
| Lowest Price | March 13, 2025 | 167.94 |
Virtus Investment March 25, 2025 Stock Price Synopsis
Various analyses of Virtus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Stock. It can be used to describe the percentage change in the price of Virtus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Stock.| Virtus Investment Price Daily Balance Of Power | 0.80 | |
| Virtus Investment Price Action Indicator | 1.59 | |
| Virtus Investment Accumulation Distribution | 623.17 | |
| Virtus Investment Price Rate Of Daily Change | 1.02 | |
| Virtus Investment Market Facilitation Index | 0.0002 |
Virtus Investment March 25, 2025 Stock Price Analysis
Virtus Stock Price History Data
The price series of Virtus Investment for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 70.11 with a coefficient of variation of 9.28. The daily prices for the period are distributed with arithmetic mean of 197.6. The median price for the last 90 days is 194.88. The company paid out dividends to its shareholders on 2025-04-30.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 177.98 | 180.92 | 176.80 | 178.80 | 27,365 | |
| 03/21/2025 | 175.58 | 177.25 | 172.74 | 175.51 | 136,625 | |
| 03/20/2025 | 175.78 | 179.26 | 174.10 | 176.95 | 41,967 | |
| 03/19/2025 | 176.51 | 178.10 | 173.69 | 176.84 | 52,165 | |
| 03/18/2025 | 175.36 | 176.30 | 171.68 | 175.76 | 39,668 | |
| 03/17/2025 | 171.44 | 176.87 | 171.17 | 176.38 | 42,713 | |
| 03/14/2025 | 170.29 | 174.01 | 168.56 | 173.32 | 31,033 | |
| 03/13/2025 | 170.03 | 170.31 | 167.14 | 167.94 | 32,628 | |
| 03/12/2025 | 176.07 | 176.08 | 172.01 | 172.27 | 40,530 | |
| 03/11/2025 | 172.39 | 177.65 | 170.14 | 175.91 | 37,728 | |
| 03/10/2025 | 179.14 | 179.14 | 171.71 | 171.71 | 52,432 | |
| 03/07/2025 | 180.78 | 182.17 | 177.92 | 181.64 | 34,697 | |
| 03/06/2025 | 180.23 | 181.23 | 175.01 | 181.23 | 40,044 | |
| 03/05/2025 | 177.85 | 182.12 | 176.30 | 180.99 | 37,017 | |
| 03/04/2025 | 181.77 | 181.77 | 175.27 | 177.02 | 56,500 | |
| 03/03/2025 | 189.67 | 192.00 | 181.50 | 183.76 | 51,056 | |
| 02/28/2025 | 184.61 | 187.86 | 184.19 | 187.77 | 55,194 | |
| 02/27/2025 | 180.97 | 184.44 | 180.42 | 183.27 | 36,900 | |
| 02/26/2025 | 180.73 | 181.97 | 180.01 | 181.10 | 33,668 | |
| 02/25/2025 | 181.66 | 181.66 | 179.82 | 180.31 | 39,949 | |
| 02/24/2025 | 182.01 | 182.73 | 180.00 | 180.82 | 36,700 | |
| 02/21/2025 | 183.86 | 183.86 | 179.55 | 180.27 | 42,034 | |
| 02/20/2025 | 184.41 | 184.68 | 181.88 | 182.29 | 39,698 | |
| 02/19/2025 | 184.88 | 186.33 | 184.00 | 185.74 | 38,396 | |
| 02/18/2025 | 186.85 | 187.87 | 185.96 | 186.91 | 38,500 | |
| 02/14/2025 | 185.64 | 188.17 | 185.60 | 186.85 | 38,030 | |
| 02/13/2025 | 185.00 | 185.30 | 182.45 | 184.01 | 68,935 | |
| 02/12/2025 | 184.71 | 184.71 | 181.65 | 184.43 | 55,820 | |
| 02/11/2025 | 185.06 | 189.56 | 183.17 | 188.90 | 24,338 | |
| 02/10/2025 | 189.77 | 189.77 | 184.90 | 185.39 | 22,400 | |
| 02/07/2025 | 191.61 | 191.61 | 188.06 | 189.05 | 25,139 | |
| 02/06/2025 | 193.56 | 193.56 | 190.76 | 191.27 | 32,651 | |
| 02/05/2025 | 194.19 | 197.49 | 193.47 | 194.88 | 38,000 | |
| 02/04/2025 | 194.33 | 195.20 | 193.08 | 194.56 | 26,200 | |
| 02/03/2025 | 194.86 | 198.48 | 191.48 | 196.52 | 37,300 | |
| 01/31/2025 | 207.40 | 207.40 | 195.15 | 199.50 | 67,200 | |
| 01/30/2025 | 209.50 | 211.59 | 206.64 | 208.96 | 32,100 | |
| 01/29/2025 | 209.30 | 210.58 | 203.84 | 206.64 | 54,700 | |
| 01/28/2025 | 206.36 | 212.99 | 206.36 | 209.94 | 56,100 | |
| 01/27/2025 | 204.71 | 210.01 | 204.71 | 207.98 | 24,600 | |
| 01/24/2025 | 208.73 | 210.39 | 207.74 | 208.84 | 53,700 | |
| 01/23/2025 | 207.12 | 211.43 | 207.12 | 210.42 | 19,600 | |
| 01/22/2025 | 209.37 | 210.00 | 207.57 | 209.08 | 56,800 | |
| 01/21/2025 | 211.00 | 212.54 | 209.70 | 210.69 | 37,500 | |
| 01/17/2025 | 212.26 | 215.90 | 207.80 | 210.08 | 33,800 | |
| 01/16/2025 | 210.53 | 211.44 | 208.97 | 210.99 | 22,800 | |
| 01/15/2025 | 211.03 | 215.00 | 207.39 | 209.93 | 42,900 | |
| 01/14/2025 | 205.55 | 209.15 | 205.55 | 207.75 | 20,800 | |
| 01/13/2025 | 201.30 | 205.29 | 201.30 | 205.29 | 28,300 | |
| 01/10/2025 | 209.00 | 209.00 | 202.86 | 204.40 | 30,900 | |
| 01/08/2025 | 211.73 | 215.54 | 211.73 | 214.57 | 38,300 | |
| 01/07/2025 | 216.81 | 216.81 | 211.64 | 214.46 | 45,100 | |
| 01/06/2025 | 220.46 | 222.29 | 216.78 | 217.37 | 22,800 | |
| 01/03/2025 | 219.25 | 220.10 | 215.83 | 220.10 | 33,700 | |
| 01/02/2025 | 223.96 | 223.96 | 217.22 | 219.21 | 51,100 | |
| 12/31/2024 | 221.65 | 223.18 | 218.99 | 220.58 | 15,600 | |
| 12/30/2024 | 221.01 | 222.84 | 219.27 | 220.65 | 46,400 | |
| 12/27/2024 | 223.72 | 223.88 | 220.79 | 222.92 | 24,700 | |
| 12/26/2024 | 222.36 | 226.51 | 222.36 | 225.60 | 36,900 | |
| 12/24/2024 | 219.58 | 223.50 | 219.58 | 223.50 | 14,200 | |
| 12/23/2024 | 218.78 | 220.38 | 217.73 | 220.38 | 30,700 |
About Virtus Investment Stock history
Virtus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Investment stock prices may prove useful in developing a viable investing in Virtus Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 12.9 M | |
| Net Income Applicable To Common Shares | 135.2 M | 86.7 M |
Virtus Investment Quarterly Net Working Capital |
|
Virtus Investment Stock Technical Analysis
Virtus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Virtus Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Investment's price direction in advance. Along with the technical and fundamental analysis of Virtus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Virtus Stock Analysis
When running Virtus Investment's price analysis, check to measure Virtus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus Investment is operating at the current time. Most of Virtus Investment's value examination focuses on studying past and present price action to predict the probability of Virtus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus Investment's price. Additionally, you may evaluate how the addition of Virtus Investment to your portfolios can decrease your overall portfolio volatility.