Virpax Pharmaceuticals Stock Price History

VRPX Stock  USD 2.07  0.43  17.20%   
If you're considering investing in Virpax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virpax Pharmaceuticals stands at 2.07, as last reported on the 22nd of March, with the highest price reaching 3.77 and the lowest price hitting 1.86 during the day. Virpax Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27 % return per unit of risk over the last 3 months. Virpax Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virpax Pharmaceuticals' Coefficient Of Variation of (638.26), risk adjusted performance of (0.13), and Variance of 70.25 to confirm the risk estimate we provide.
  
At this time, Virpax Pharmaceuticals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.6 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (868.1 M). . Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price Earnings Ratio is likely to drop (0.0001) in 2025. Virpax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRPX

Estimated Market Risk

 7.62
  actual daily
68
68% of assets are less volatile

Expected Return

 -2.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virpax Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virpax Pharmaceuticals by adding Virpax Pharmaceuticals to a well-diversified portfolio.
Price Book
0.4844
Book Value
(0.98)
Enterprise Value
1.4 M
Enterprise Value Ebitda
(0.05)
Shares Float
4.6 M

Virpax Pharmaceuticals Stock Price History Chart

There are several ways to analyze Virpax Stock price data. The simplest method is using a basic Virpax candlestick price chart, which shows Virpax Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202411.34
Lowest PriceMarch 21, 20252.07

Virpax Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Virpax Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virpax Stock. It can be used to describe the percentage change in the price of Virpax Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virpax Stock.
Virpax Pharmaceuticals Accumulation Distribution 1,114,463 
Virpax Pharmaceuticals Price Action Indicator(0.96)
Virpax Pharmaceuticals Price Daily Balance Of Power(0.23)
Virpax Pharmaceuticals Price Rate Of Daily Change 0.83 

Virpax Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virpax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virpax Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Virpax Stock and then apply it to test your longer-term investment strategies against Virpax.

Virpax Stock Price History Data

The price series of Virpax Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.35 with a coefficient of variation of 26.83. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company experienced 1:10 stock split on 1st of March 2024.
OpenHighLowCloseVolume
03/21/2025 2.70  3.77  1.86  2.07  2,199,752 
03/20/2025 2.43  2.57  2.38  2.50  250,472 
03/19/2025 3.29  3.29  2.53  2.73  3,222,469 
03/18/2025 3.25  3.38  3.11  3.25  726,624 
03/17/2025 4.16  4.33  4.13  4.22  79,883 
03/14/2025 4.27  4.41  4.02  4.16  58,228 
03/13/2025 4.43  4.55  4.38  4.45  27,079 
03/12/2025 4.45  4.61  4.37  4.55  26,895 
03/11/2025 4.74  4.74  4.32  4.55  53,719 
03/10/2025 4.80  4.95  4.67  4.75  62,513 
03/07/2025 4.98  5.00  4.70  4.84  190,066 
03/06/2025 4.75  4.75  4.66  4.68  80,660 
03/05/2025 4.67  4.87  4.59  4.85  64,946 
03/04/2025 4.75  5.00  4.68  4.75  130,775 
03/03/2025 5.08  5.24  4.75  4.96  280,036 
02/28/2025 6.63  7.25  5.68  6.00  3,042,295 
02/27/2025 6.22  6.22  5.62  5.68  944,897 
02/26/2025 6.00  6.13  5.56  5.99  50,835 
02/25/2025 6.25  6.52  5.82  6.13  45,871 
02/24/2025 6.63  6.87  6.25  6.30  78,968 
02/21/2025 7.19  7.24  6.57  6.57  74,009 
02/20/2025 6.88  7.49  6.83  7.19  88,204 
02/19/2025 7.38  7.74  6.89  6.94  140,666 
02/18/2025 7.50  8.33  7.00  7.75  295,302 
02/14/2025 11.20  11.75  7.75  8.16  4,845,245 
02/13/2025 6.75  7.60  6.51  7.22  1,326,015 
02/12/2025 6.75  6.92  6.30  6.71  12,386 
02/11/2025 6.98  7.18  6.76  6.95  6,498 
02/10/2025 7.14  7.14  6.80  7.08  5,734 
02/07/2025 6.75  7.43  6.63  6.94  10,885 
02/06/2025 7.25  7.25  6.77  6.80  10,489 
02/05/2025 7.23  7.47  6.88  7.30  14,320 
02/04/2025 7.48  7.48  7.00  7.20  6,896 
02/03/2025 7.00  7.37  7.00  7.28  10,588 
01/31/2025 7.67  8.13  7.50  7.80  21,100 
01/30/2025 8.14  8.33  7.25  7.79  21,446 
01/29/2025 7.00  8.67  7.00  8.07  63,888 
01/28/2025 6.39  7.61  5.75  7.38  56,975 
01/27/2025 7.38  7.38  6.88  6.95  5,782 
01/24/2025 7.20  7.62  7.20  7.38  10,960 
01/23/2025 7.46  7.50  7.17  7.42  12,576 
01/22/2025 7.25  7.34  7.03  7.10  10,681 
01/21/2025 7.61  7.62  6.88  7.34  17,753 
01/17/2025 7.55  8.11  7.25  7.60  11,855 
01/16/2025 8.18  8.63  7.63  7.76  19,071 
01/15/2025 8.50  8.99  8.38  8.63  8,628 
01/14/2025 9.00  9.03  8.28  8.73  11,429 
01/13/2025 8.95  9.00  8.71  8.90  8,464 
01/10/2025 9.00  9.59  8.88  9.13  11,194 
01/08/2025 9.63  9.63  8.75  9.14  23,749 
01/07/2025 10.33  10.33  9.51  9.93  27,940 
01/06/2025 10.27  10.50  9.63  9.65  21,614 
01/03/2025 9.74  11.23  9.50  10.53  38,587 
01/02/2025 9.67  9.75  9.34  9.36  15,334 
12/31/2024 9.30  10.43  9.00  9.50  69,881 
12/30/2024 11.05  12.88  10.65  11.34  264,523 
12/27/2024 8.28  11.00  8.26  10.25  183,225 
12/26/2024 8.25  9.00  8.00  8.50  46,858 
12/24/2024 8.28  8.50  8.06  8.25  7,597 
12/23/2024 8.65  8.75  8.05  8.60  20,281 
12/20/2024 7.90  9.13  7.90  8.25  38,848 

About Virpax Pharmaceuticals Stock history

Virpax Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virpax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virpax Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virpax Pharmaceuticals stock prices may prove useful in developing a viable investing in Virpax Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 M4.5 M
Net Loss-10.9 M-10.3 M

Virpax Pharmaceuticals Stock Technical Analysis

Virpax Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virpax Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virpax Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Virpax Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virpax Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Virpax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virpax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Virpax Stock Analysis

When running Virpax Pharmaceuticals' price analysis, check to measure Virpax Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virpax Pharmaceuticals is operating at the current time. Most of Virpax Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Virpax Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virpax Pharmaceuticals' price. Additionally, you may evaluate how the addition of Virpax Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.