Viridian Therapeutics Stock Price History

VRDN Stock  USD 15.26  0.06  0.39%   
Below is the normalized historical share price chart for Viridian Therapeutics extending back to June 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viridian Therapeutics stands at 15.26, as last reported on the 22nd of March, with the highest price reaching 15.54 and the lowest price hitting 15.02 during the day.
IPO Date
18th of June 2014
200 Day MA
17.9763
50 Day MA
17.1939
Beta
1.088
 
Yuan Drop
 
Covid
If you're considering investing in Viridian Stock, it is important to understand the factors that can impact its price. Viridian Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Viridian Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viridian Therapeutics' Variance of 17.33, coefficient of variation of (2,587), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Viridian Therapeutics' Stock Based Compensation is very stable compared to the past year. As of the 22nd of March 2025, Issuance Of Capital Stock is likely to grow to about 502.6 M, while Capital Stock is likely to drop about 134.3 M. . At this time, Viridian Therapeutics' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Book Value Ratio is likely to grow to 3.81, while Price Earnings Ratio is likely to drop (5.06). Viridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRDN

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viridian Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viridian Therapeutics by adding Viridian Therapeutics to a well-diversified portfolio.
Price Book
2.6045
Enterprise Value Ebitda
(3.18)
Price Sales
4.1 K
Shares Float
76.9 M
Wall Street Target Price
40

Viridian Therapeutics Stock Price History Chart

There are several ways to analyze Viridian Stock price data. The simplest method is using a basic Viridian candlestick price chart, which shows Viridian Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202520.91
Lowest PriceMarch 3, 202514.41

Viridian Therapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Viridian Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viridian Stock. It can be used to describe the percentage change in the price of Viridian Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viridian Stock.
Viridian Therapeutics Price Daily Balance Of Power(0.12)
Viridian Therapeutics Accumulation Distribution 59,916 
Viridian Therapeutics Price Rate Of Daily Change 1.00 
Viridian Therapeutics Price Action Indicator(0.05)

Viridian Therapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viridian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viridian Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Viridian Stock and then apply it to test your longer-term investment strategies against Viridian.

Viridian Stock Price History Data

The price series of Viridian Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.13 with a coefficient of variation of 9.98. The daily prices for the period are distributed with arithmetic mean of 17.75. The median price for the last 90 days is 17.98. The company experienced 1:15 stock split on 13th of November 2020. Viridian Therapeutics paid out dividends to its shareholders on 2020-11-13.
OpenHighLowCloseVolume
03/21/2025 15.15  15.54  15.02  15.26  1,790,562 
03/20/2025 15.25  15.91  15.25  15.32  502,872 
03/19/2025 15.14  15.57  15.05  15.43  692,210 
03/18/2025 15.84  15.84  15.07  15.14  555,353 
03/17/2025 15.91  16.12  15.53  16.04  472,533 
03/14/2025 15.93  16.35  15.81  15.92  372,265 
03/13/2025 16.54  16.74  15.78  15.81  509,886 
03/12/2025 16.17  17.00  16.09  16.65  821,051 
03/11/2025 15.45  16.20  14.98  16.09  754,975 
03/10/2025 15.67  15.86  15.26  15.58  715,142 
03/07/2025 15.80  16.50  15.52  15.94  1,008,806 
03/06/2025 15.01  16.15  14.81  15.88  849,146 
03/05/2025 15.28  15.58  15.10  15.28  821,917 
03/04/2025 14.38  15.28  14.05  15.23  1,321,389 
03/03/2025 15.60  15.70  14.10  14.41  1,219,704 
02/28/2025 15.21  15.55  14.92  15.53  1,119,890 
02/27/2025 15.45  15.90  15.26  15.29  783,003 
02/26/2025 16.15  16.15  15.32  15.53  757,203 
02/25/2025 15.91  16.11  15.45  15.54  1,162,677 
02/24/2025 16.30  16.38  15.75  15.93  750,874 
02/21/2025 16.81  16.97  16.25  16.27  876,859 
02/20/2025 16.54  16.86  16.20  16.62  617,642 
02/19/2025 15.70  16.65  15.62  16.58  917,568 
02/18/2025 16.52  16.69  15.81  15.85  1,131,014 
02/14/2025 17.07  17.25  16.38  16.40  1,031,794 
02/13/2025 17.55  17.59  16.98  17.02  789,007 
02/12/2025 17.43  17.76  16.68  17.47  1,170,257 
02/11/2025 17.75  18.15  17.06  17.86  1,033,982 
02/10/2025 17.96  18.08  17.53  17.98  519,533 
02/07/2025 18.49  18.65  17.70  17.76  956,238 
02/06/2025 19.29  19.44  18.27  18.51  1,447,112 
02/05/2025 19.85  19.87  18.60  19.24  1,772,199 
02/04/2025 19.27  20.11  19.06  19.85  673,244 
02/03/2025 18.68  19.42  18.62  19.30  892,095 
01/31/2025 20.16  20.27  19.33  19.38  831,385 
01/30/2025 19.48  20.42  19.39  20.08  1,462,652 
01/29/2025 19.12  19.86  18.98  19.43  843,371 
01/28/2025 18.96  19.79  18.49  19.21  935,874 
01/27/2025 17.96  19.17  17.96  18.91  904,252 
01/24/2025 18.70  18.96  18.25  18.45  781,816 
01/23/2025 18.50  19.04  18.22  18.76  968,603 
01/22/2025 18.26  18.60  18.00  18.35  698,291 
01/21/2025 18.33  19.06  18.33  18.41  697,659 
01/17/2025 17.31  18.43  17.13  18.13  1,179,721 
01/16/2025 17.47  17.47  16.82  17.06  1,002,962 
01/15/2025 17.56  17.78  16.60  17.39  1,299,308 
01/14/2025 18.02  18.20  16.78  16.86  1,647,984 
01/13/2025 18.04  18.20  17.57  17.77  1,543,732 
01/10/2025 18.57  18.89  17.77  18.20  1,722,291 
01/08/2025 20.60  20.77  19.15  19.15  1,246,815 
01/07/2025 20.31  21.58  20.31  20.91  1,925,426 
01/06/2025 20.23  20.41  19.70  20.07  1,745,844 
01/03/2025 19.88  20.51  19.76  20.19  1,667,085 
01/02/2025 19.48  19.81  19.09  19.76  1,783,851 
12/31/2024 19.64  19.89  19.00  19.17  875,829 
12/30/2024 19.33  19.61  18.89  19.54  1,022,505 
12/27/2024 19.56  19.90  18.84  19.45  1,079,167 
12/26/2024 18.93  19.88  18.89  19.83  675,838 
12/24/2024 19.44  19.44  18.77  19.31  466,132 
12/23/2024 18.92  19.77  18.85  19.67  1,089,444 
12/20/2024 18.19  19.45  18.19  19.03  4,979,240 

About Viridian Therapeutics Stock history

Viridian Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viridian Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viridian Therapeutics stock prices may prove useful in developing a viable investing in Viridian Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 M71.3 M
Net Loss-116.9 M-111 M

Viridian Therapeutics Quarterly Net Working Capital

690.59 Million

Viridian Therapeutics Stock Technical Analysis

Viridian Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viridian Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viridian Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Viridian Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viridian Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Viridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Viridian Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Viridian Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Viridian Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Viridian Therapeutics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viridian Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Viridian Stock, please use our How to Invest in Viridian Therapeutics guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Viridian Therapeutics. If investors know Viridian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Viridian Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.07)
Revenue Per Share
0.004
Return On Assets
(0.30)
Return On Equity
(0.48)
The market value of Viridian Therapeutics is measured differently than its book value, which is the value of Viridian that is recorded on the company's balance sheet. Investors also form their own opinion of Viridian Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Viridian Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viridian Therapeutics' market value can be influenced by many factors that don't directly affect Viridian Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viridian Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Viridian Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viridian Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.