Virgin Group Acquisition Stock Price History

GROV Stock  USD 1.55  0.02  1.27%   
If you're considering investing in Virgin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virgin Group stands at 1.55, as last reported on the 23rd of March, with the highest price reaching 1.59 and the lowest price hitting 1.46 during the day. Virgin Group appears to be very risky, given 3 months investment horizon. Virgin Group Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0724, which indicates the firm had a 0.0724 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Virgin Group Acquisition, which you can use to evaluate the volatility of the company. Please review Virgin Group's Risk Adjusted Performance of 0.0367, coefficient of variation of 3070.92, and Semi Deviation of 3.68 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Virgin Group's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 38.9 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 353.4 M in 2025. . At this time, Virgin Group's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3,332 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (5 K). Virgin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGROV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Virgin Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virgin Group by adding it to a well-diversified portfolio.
Price Book
82.352
Enterprise Value Ebitda
(3.40)
Price Sales
0.3358
Shares Float
21.7 M
Wall Street Target Price
2.5

Virgin Group Stock Price History Chart

There are several ways to analyze Virgin Stock price data. The simplest method is using a basic Virgin candlestick price chart, which shows Virgin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20251.76
Lowest PriceJanuary 15, 20251.3

Virgin Group March 23, 2025 Stock Price Synopsis

Various analyses of Virgin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virgin Stock. It can be used to describe the percentage change in the price of Virgin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virgin Stock.
Virgin Group Price Action Indicator 0.02 
Virgin Group Price Daily Balance Of Power(0.15)
Virgin Group Price Rate Of Daily Change 0.99 

Virgin Group March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virgin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virgin Group intraday prices and daily technical indicators to check the level of noise trading in Virgin Stock and then apply it to test your longer-term investment strategies against Virgin.

Virgin Stock Price History Data

The price series of Virgin Group for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 8.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.57. The company completed 1:5 stock split on 6th of June 2023.
OpenHighLowCloseVolume
03/23/2025
 1.59  1.59  1.46  1.55 
03/21/2025 1.59  1.59  1.46  1.55  162,454 
03/20/2025 1.57  1.61  1.56  1.57  31,592 
03/19/2025 1.62  1.65  1.57  1.60  92,779 
03/18/2025 1.61  1.65  1.61  1.63  34,523 
03/17/2025 1.66  1.69  1.61  1.63  47,519 
03/14/2025 1.65  1.69  1.62  1.66  69,125 
03/13/2025 1.63  1.72  1.61  1.67  89,445 
03/12/2025 1.53  1.64  1.51  1.62  234,102 
03/11/2025 1.59  1.72  1.59  1.66  94,007 
03/10/2025 1.61  1.64  1.60  1.62  48,032 
03/07/2025 1.62  1.64  1.55  1.64  51,854 
03/06/2025 1.60  1.65  1.60  1.62  23,208 
03/05/2025 1.61  1.64  1.61  1.64  33,128 
03/04/2025 1.59  1.64  1.54  1.62  68,374 
03/03/2025 1.66  1.68  1.60  1.62  75,922 
02/28/2025 1.63  1.66  1.57  1.65  64,864 
02/27/2025 1.59  1.64  1.59  1.62  22,714 
02/26/2025 1.58  1.62  1.56  1.61  28,623 
02/25/2025 1.56  1.69  1.50  1.61  140,323 
02/24/2025 1.66  1.66  1.54  1.60  117,577 
02/21/2025 1.68  1.68  1.55  1.67  222,312 
02/20/2025 1.66  1.67  1.59  1.66  76,955 
02/19/2025 1.72  1.72  1.65  1.67  36,986 
02/18/2025 1.71  1.73  1.66  1.69  91,951 
02/14/2025 1.66  1.72  1.63  1.69  106,230 
02/13/2025 1.73  1.76  1.54  1.69  136,587 
02/12/2025 1.61  1.74  1.58  1.70  180,125 
02/11/2025 1.61  1.66  1.58  1.60  95,083 
02/10/2025 1.59  1.67  1.55  1.62  59,263 
02/07/2025 1.61  1.61  1.49  1.57  69,991 
02/06/2025 1.70  1.70  1.55  1.60  106,741 
02/05/2025 1.64  1.77  1.57  1.71  258,239 
02/04/2025 1.59  1.67  1.49  1.60  304,365 
02/03/2025 1.38  1.55  1.38  1.55  243,337 
01/31/2025 1.42  1.46  1.40  1.43  129,227 
01/30/2025 1.39  1.42  1.37  1.39  67,280 
01/29/2025 1.40  1.40  1.35  1.39  80,336 
01/28/2025 1.38  1.40  1.35  1.39  52,827 
01/27/2025 1.41  1.45  1.35  1.35  108,604 
01/24/2025 1.42  1.45  1.38  1.42  91,661 
01/23/2025 1.38  1.45  1.36  1.45  177,814 
01/22/2025 1.45  1.45  1.35  1.39  63,112 
01/21/2025 1.32  1.45  1.31  1.42  146,019 
01/17/2025 1.35  1.35  1.30  1.33  71,616 
01/16/2025 1.29  1.36  1.29  1.36  143,323 
01/15/2025 1.31  1.37  1.29  1.30  139,338 
01/14/2025 1.38  1.42  1.29  1.32  137,728 
01/13/2025 1.48  1.48  1.37  1.40  208,868 
01/10/2025 1.70  1.74  1.32  1.46  885,789 
01/08/2025 1.56  1.95  1.54  1.76  1,642,987 
01/07/2025 1.47  1.56  1.45  1.54  290,230 
01/06/2025 1.43  1.48  1.41  1.46  93,069 
01/03/2025 1.44  1.46  1.40  1.43  62,891 
01/02/2025 1.43  1.44  1.38  1.41  73,487 
12/31/2024 1.42  1.44  1.35  1.39  240,548 
12/30/2024 1.40  1.43  1.39  1.41  57,219 
12/27/2024 1.39  1.45  1.37  1.44  134,290 
12/26/2024 1.34  1.41  1.34  1.38  84,886 
12/24/2024 1.39  1.39  1.35  1.37  12,921 
12/23/2024 1.35  1.41  1.35  1.36  106,595 

About Virgin Group Stock history

Virgin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virgin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virgin Group Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virgin Group stock prices may prove useful in developing a viable investing in Virgin Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 B38.9 B
Net Loss-100.9 M-105.9 M

Virgin Group Quarterly Net Working Capital

17.88 Million

Virgin Group Stock Technical Analysis

Virgin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virgin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virgin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Virgin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virgin Group's price direction in advance. Along with the technical and fundamental analysis of Virgin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virgin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Virgin Stock Analysis

When running Virgin Group's price analysis, check to measure Virgin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virgin Group is operating at the current time. Most of Virgin Group's value examination focuses on studying past and present price action to predict the probability of Virgin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virgin Group's price. Additionally, you may evaluate how the addition of Virgin Group to your portfolios can decrease your overall portfolio volatility.