Virco Manufacturing Stock Price History
VIRC Stock | USD 16.36 0.02 0.12% |
Below is the normalized historical share price chart for Virco Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virco Manufacturing stands at 16.36, as last reported on the 28th of November, with the highest price reaching 16.89 and the lowest price hitting 16.30 during the day.
If you're considering investing in Virco Stock, it is important to understand the factors that can impact its price. At this point, Virco Manufacturing is somewhat reliable. Virco Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Virco Manufacturing, which you can use to evaluate the volatility of the company. Please validate Virco Manufacturing's Risk Adjusted Performance of 0.0058, variance of 12.71, and Coefficient Of Variation of (36,644) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Virco Manufacturing's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Virco Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to 8.46. Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 13.358 | 50 Day MA 14.5468 | Beta 0.648 |
Virco |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | VIRC | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Virco Manufacturing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virco Manufacturing by adding it to a well-diversified portfolio.
Price Book 2.5051 | Enterprise Value Ebitda 7.1819 | Price Sales 0.9438 | Shares Float 9.5 M | Dividend Share 0.06 |
Virco Manufacturing Stock Price History Chart
There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 16.58 |
Lowest Price | September 9, 2024 | 13.12 |
Virco Manufacturing November 28, 2024 Stock Price Synopsis
Various analyses of Virco Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virco Stock. It can be used to describe the percentage change in the price of Virco Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virco Stock.Virco Manufacturing Accumulation Distribution | 2,605 | |
Virco Manufacturing Price Daily Balance Of Power | 0.03 | |
Virco Manufacturing Price Rate Of Daily Change | 1.00 | |
Virco Manufacturing Price Action Indicator | (0.23) |
Virco Manufacturing November 28, 2024 Stock Price Analysis
Virco Stock Price History Data
The price series of Virco Manufacturing for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.01 with a coefficient of variation of 6.58. The daily prices for the period are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.53. The company experienced 11:10 stock split on 4th of September 2002. Virco Manufacturing paid out dividends to its shareholders on 2024-09-20.Open | High | Low | Close | Volume | ||
11/27/2024 | 16.52 | 16.89 | 16.30 | 16.36 | 74,564 | |
11/26/2024 | 16.73 | 16.73 | 16.24 | 16.34 | 107,989 | |
11/25/2024 | 15.89 | 16.88 | 15.87 | 16.58 | 174,199 | |
11/22/2024 | 16.24 | 16.26 | 15.65 | 15.83 | 78,873 | |
11/21/2024 | 15.68 | 16.20 | 15.31 | 16.11 | 78,131 | |
11/20/2024 | 15.50 | 16.18 | 15.23 | 15.53 | 83,024 | |
11/19/2024 | 15.07 | 15.66 | 14.99 | 15.55 | 111,174 | |
11/18/2024 | 14.97 | 15.61 | 14.89 | 15.20 | 135,237 | |
11/15/2024 | 15.03 | 15.05 | 14.75 | 14.82 | 71,900 | |
11/14/2024 | 15.56 | 15.56 | 14.84 | 15.02 | 98,875 | |
11/13/2024 | 16.01 | 16.38 | 15.56 | 15.56 | 117,447 | |
11/12/2024 | 16.22 | 16.40 | 15.87 | 16.14 | 130,978 | |
11/11/2024 | 15.58 | 16.49 | 15.54 | 16.23 | 176,043 | |
11/08/2024 | 16.00 | 16.14 | 15.38 | 15.51 | 182,218 | |
11/07/2024 | 16.50 | 16.50 | 15.81 | 15.96 | 146,871 | |
11/06/2024 | 15.21 | 16.59 | 15.08 | 16.45 | 313,930 | |
11/05/2024 | 14.09 | 14.70 | 14.09 | 14.49 | 85,822 | |
11/04/2024 | 14.00 | 14.31 | 13.84 | 14.09 | 121,134 | |
11/01/2024 | 14.06 | 14.35 | 13.93 | 14.00 | 96,724 | |
10/31/2024 | 14.06 | 14.23 | 14.00 | 14.03 | 86,295 | |
10/30/2024 | 13.90 | 14.27 | 13.71 | 14.06 | 94,242 | |
10/29/2024 | 13.98 | 14.05 | 13.74 | 13.90 | 117,164 | |
10/28/2024 | 14.03 | 14.40 | 14.03 | 14.12 | 81,809 | |
10/25/2024 | 14.11 | 14.18 | 13.86 | 13.87 | 72,914 | |
10/24/2024 | 13.91 | 14.18 | 13.87 | 13.96 | 97,724 | |
10/23/2024 | 13.80 | 13.89 | 13.63 | 13.82 | 71,160 | |
10/22/2024 | 14.43 | 14.43 | 13.83 | 13.87 | 176,761 | |
10/21/2024 | 14.80 | 15.05 | 14.50 | 14.53 | 113,612 | |
10/18/2024 | 14.58 | 14.82 | 14.45 | 14.82 | 74,983 | |
10/17/2024 | 14.75 | 14.75 | 14.51 | 14.54 | 144,953 | |
10/16/2024 | 14.70 | 14.85 | 14.62 | 14.77 | 102,448 | |
10/15/2024 | 14.52 | 14.73 | 14.30 | 14.53 | 95,509 | |
10/14/2024 | 15.12 | 15.12 | 14.60 | 14.61 | 125,374 | |
10/11/2024 | 13.83 | 15.04 | 13.83 | 15.02 | 238,657 | |
10/10/2024 | 14.10 | 14.10 | 13.55 | 13.83 | 221,476 | |
10/09/2024 | 14.24 | 14.42 | 14.04 | 14.22 | 155,118 | |
10/08/2024 | 13.75 | 14.20 | 13.49 | 14.18 | 197,977 | |
10/07/2024 | 13.48 | 13.73 | 13.17 | 13.67 | 163,085 | |
10/04/2024 | 13.45 | 13.54 | 13.05 | 13.50 | 149,886 | |
10/03/2024 | 13.21 | 13.35 | 13.07 | 13.18 | 99,405 | |
10/02/2024 | 13.25 | 13.53 | 13.24 | 13.25 | 145,633 | |
10/01/2024 | 13.78 | 13.79 | 13.29 | 13.31 | 273,231 | |
09/30/2024 | 13.93 | 14.17 | 13.65 | 13.81 | 815,831 | |
09/27/2024 | 13.72 | 14.16 | 13.25 | 13.88 | 389,861 | |
09/26/2024 | 13.63 | 13.86 | 13.28 | 13.52 | 301,621 | |
09/25/2024 | 13.32 | 13.51 | 13.07 | 13.45 | 317,842 | |
09/24/2024 | 13.59 | 13.78 | 13.03 | 13.25 | 317,178 | |
09/23/2024 | 13.88 | 14.17 | 13.70 | 13.97 | 198,807 | |
09/20/2024 | 14.33 | 14.40 | 13.73 | 13.89 | 558,956 | |
09/19/2024 | 15.32 | 15.32 | 14.44 | 14.48 | 266,565 | |
09/18/2024 | 15.47 | 15.60 | 14.83 | 14.84 | 190,568 | |
09/17/2024 | 15.85 | 16.19 | 15.42 | 15.51 | 285,583 | |
09/16/2024 | 15.44 | 15.79 | 14.63 | 15.66 | 285,885 | |
09/13/2024 | 15.01 | 15.64 | 14.98 | 15.45 | 174,000 | |
09/12/2024 | 14.57 | 15.14 | 14.57 | 14.80 | 325,964 | |
09/11/2024 | 13.98 | 14.45 | 13.61 | 14.44 | 276,366 | |
09/10/2024 | 13.15 | 14.03 | 13.15 | 14.01 | 304,649 | |
09/09/2024 | 13.98 | 14.02 | 12.21 | 13.12 | 577,929 | |
09/06/2024 | 14.51 | 15.02 | 14.22 | 14.46 | 199,574 | |
09/05/2024 | 14.56 | 14.66 | 14.18 | 14.51 | 172,236 | |
09/04/2024 | 14.39 | 14.76 | 14.28 | 14.43 | 157,423 |
About Virco Manufacturing Stock history
Virco Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco Manufacturing stock prices may prove useful in developing a viable investing in Virco Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Virco Manufacturing Quarterly Net Working Capital |
|
Virco Manufacturing Stock Technical Analysis
Virco Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Virco Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virco Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0058 | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Virco Stock analysis
When running Virco Manufacturing's price analysis, check to measure Virco Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco Manufacturing is operating at the current time. Most of Virco Manufacturing's value examination focuses on studying past and present price action to predict the probability of Virco Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virco Manufacturing's price. Additionally, you may evaluate how the addition of Virco Manufacturing to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |