Virco Manufacturing Stock Price History

VIRC Stock  USD 16.36  0.02  0.12%   
Below is the normalized historical share price chart for Virco Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virco Manufacturing stands at 16.36, as last reported on the 28th of November, with the highest price reaching 16.89 and the lowest price hitting 16.30 during the day.
IPO Date
17th of March 1992
200 Day MA
13.358
50 Day MA
14.5468
Beta
0.648
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virco Stock, it is important to understand the factors that can impact its price. At this point, Virco Manufacturing is somewhat reliable. Virco Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Virco Manufacturing, which you can use to evaluate the volatility of the company. Please validate Virco Manufacturing's Risk Adjusted Performance of 0.0058, variance of 12.71, and Coefficient Of Variation of (36,644) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Virco Manufacturing's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Virco Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to 8.46. Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVIRCHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Virco Manufacturing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virco Manufacturing by adding it to a well-diversified portfolio.
Price Book
2.5051
Enterprise Value Ebitda
7.1819
Price Sales
0.9438
Shares Float
9.5 M
Dividend Share
0.06

Virco Manufacturing Stock Price History Chart

There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.58
Lowest PriceSeptember 9, 202413.12

Virco Manufacturing November 28, 2024 Stock Price Synopsis

Various analyses of Virco Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virco Stock. It can be used to describe the percentage change in the price of Virco Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virco Stock.
Virco Manufacturing Accumulation Distribution 2,605 
Virco Manufacturing Price Daily Balance Of Power 0.03 
Virco Manufacturing Price Rate Of Daily Change 1.00 
Virco Manufacturing Price Action Indicator(0.23)

Virco Manufacturing November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virco Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Virco Stock and then apply it to test your longer-term investment strategies against Virco.

Virco Stock Price History Data

The price series of Virco Manufacturing for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.01 with a coefficient of variation of 6.58. The daily prices for the period are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.53. The company experienced 11:10 stock split on 4th of September 2002. Virco Manufacturing paid out dividends to its shareholders on 2024-09-20.
OpenHighLowCloseVolume
11/27/2024 16.52  16.89  16.30  16.36  74,564 
11/26/2024 16.73  16.73  16.24  16.34  107,989 
11/25/2024 15.89  16.88  15.87  16.58  174,199 
11/22/2024 16.24  16.26  15.65  15.83  78,873 
11/21/2024 15.68  16.20  15.31  16.11  78,131 
11/20/2024 15.50  16.18  15.23  15.53  83,024 
11/19/2024 15.07  15.66  14.99  15.55  111,174 
11/18/2024 14.97  15.61  14.89  15.20  135,237 
11/15/2024 15.03  15.05  14.75  14.82  71,900 
11/14/2024 15.56  15.56  14.84  15.02  98,875 
11/13/2024 16.01  16.38  15.56  15.56  117,447 
11/12/2024 16.22  16.40  15.87  16.14  130,978 
11/11/2024 15.58  16.49  15.54  16.23  176,043 
11/08/2024 16.00  16.14  15.38  15.51  182,218 
11/07/2024 16.50  16.50  15.81  15.96  146,871 
11/06/2024 15.21  16.59  15.08  16.45  313,930 
11/05/2024 14.09  14.70  14.09  14.49  85,822 
11/04/2024 14.00  14.31  13.84  14.09  121,134 
11/01/2024 14.06  14.35  13.93  14.00  96,724 
10/31/2024 14.06  14.23  14.00  14.03  86,295 
10/30/2024 13.90  14.27  13.71  14.06  94,242 
10/29/2024 13.98  14.05  13.74  13.90  117,164 
10/28/2024 14.03  14.40  14.03  14.12  81,809 
10/25/2024 14.11  14.18  13.86  13.87  72,914 
10/24/2024 13.91  14.18  13.87  13.96  97,724 
10/23/2024 13.80  13.89  13.63  13.82  71,160 
10/22/2024 14.43  14.43  13.83  13.87  176,761 
10/21/2024 14.80  15.05  14.50  14.53  113,612 
10/18/2024 14.58  14.82  14.45  14.82  74,983 
10/17/2024 14.75  14.75  14.51  14.54  144,953 
10/16/2024 14.70  14.85  14.62  14.77  102,448 
10/15/2024 14.52  14.73  14.30  14.53  95,509 
10/14/2024 15.12  15.12  14.60  14.61  125,374 
10/11/2024 13.83  15.04  13.83  15.02  238,657 
10/10/2024 14.10  14.10  13.55  13.83  221,476 
10/09/2024 14.24  14.42  14.04  14.22  155,118 
10/08/2024 13.75  14.20  13.49  14.18  197,977 
10/07/2024 13.48  13.73  13.17  13.67  163,085 
10/04/2024 13.45  13.54  13.05  13.50  149,886 
10/03/2024 13.21  13.35  13.07  13.18  99,405 
10/02/2024 13.25  13.53  13.24  13.25  145,633 
10/01/2024 13.78  13.79  13.29  13.31  273,231 
09/30/2024 13.93  14.17  13.65  13.81  815,831 
09/27/2024 13.72  14.16  13.25  13.88  389,861 
09/26/2024 13.63  13.86  13.28  13.52  301,621 
09/25/2024 13.32  13.51  13.07  13.45  317,842 
09/24/2024 13.59  13.78  13.03  13.25  317,178 
09/23/2024 13.88  14.17  13.70  13.97  198,807 
09/20/2024 14.33  14.40  13.73  13.89  558,956 
09/19/2024 15.32  15.32  14.44  14.48  266,565 
09/18/2024 15.47  15.60  14.83  14.84  190,568 
09/17/2024 15.85  16.19  15.42  15.51  285,583 
09/16/2024 15.44  15.79  14.63  15.66  285,885 
09/13/2024 15.01  15.64  14.98  15.45  174,000 
09/12/2024 14.57  15.14  14.57  14.80  325,964 
09/11/2024 13.98  14.45  13.61  14.44  276,366 
09/10/2024 13.15  14.03  13.15  14.01  304,649 
09/09/2024 13.98  14.02  12.21  13.12  577,929 
09/06/2024 14.51  15.02  14.22  14.46  199,574 
09/05/2024 14.56  14.66  14.18  14.51  172,236 
09/04/2024 14.39  14.76  14.28  14.43  157,423 

About Virco Manufacturing Stock history

Virco Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco Manufacturing stock prices may prove useful in developing a viable investing in Virco Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M15.4 M
Net Income Applicable To Common Shares14.9 M15.6 M

Virco Manufacturing Quarterly Net Working Capital

69.83 Million

Virco Manufacturing Stock Technical Analysis

Virco Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virco Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virco Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Virco Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virco Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virco Stock analysis

When running Virco Manufacturing's price analysis, check to measure Virco Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco Manufacturing is operating at the current time. Most of Virco Manufacturing's value examination focuses on studying past and present price action to predict the probability of Virco Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virco Manufacturing's price. Additionally, you may evaluate how the addition of Virco Manufacturing to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world