Vir Biotechnology Stock Price History
| VIR Stock | USD 6.95 0.02 0.29% |
Below is the normalized historical share price chart for Vir Biotechnology extending back to October 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vir Biotechnology stands at 6.95, as last reported on the 20th of March, with the highest price reaching 6.95 and the lowest price hitting 6.93 during the day.
If you're considering investing in Vir Stock, it is important to understand the factors that can impact its price. Currently, Vir Biotechnology is slightly risky. Vir Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the firm had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vir Biotechnology, which you can use to evaluate the volatility of the company. Please validate Vir Biotechnology's Semi Deviation of 4.4, risk adjusted performance of 0.0113, and Coefficient Of Variation of 36459.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
As of 03/20/2025, Total Stockholder Equity is likely to drop to about 982.2 M. In addition to that, Common Stock Total Equity is likely to drop to 8,580. At this time, Vir Biotechnology's Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price Earnings Ratio is likely to drop (2.01). Vir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2019 | 200 Day MA 8.7221 | 50 Day MA 9.2967 | Beta 1.166 |
Vir |
Sharpe Ratio = 0.0222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.52 actual daily | 76 76% of assets are less volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vir Biotechnology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vir Biotechnology by adding it to a well-diversified portfolio.
Price Book 0.8351 | Enterprise Value Ebitda 0.8951 | Price Sales 12.9465 | Shares Float 92.1 M | Wall Street Target Price 32 |
Vir Biotechnology Stock Price History Chart
There are several ways to analyze Vir Stock price data. The simplest method is using a basic Vir candlestick price chart, which shows Vir Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 12.48 |
| Lowest Price | March 18, 2025 | 6.93 |
Vir Biotechnology March 20, 2025 Stock Price Synopsis
Various analyses of Vir Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vir Stock. It can be used to describe the percentage change in the price of Vir Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vir Stock.| Vir Biotechnology Price Rate Of Daily Change | 1.00 | |
| Vir Biotechnology Price Action Indicator | 0.02 | |
| Vir Biotechnology Price Daily Balance Of Power | 1.00 |
Vir Biotechnology March 20, 2025 Stock Price Analysis
Vir Stock Price History Data
The price series of Vir Biotechnology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.55 with a coefficient of variation of 16.2. The daily prices for the period are distributed with arithmetic mean of 8.85. The median price for the last 90 days is 9.07.| Open | High | Low | Close | Volume | ||
03/20/2025 | 6.93 | 6.95 | 6.93 | 6.95 | ||
| 03/19/2025 | 6.93 | 7.13 | 6.85 | 6.95 | 979,195 | |
| 03/18/2025 | 6.91 | 7.15 | 6.75 | 6.93 | 1,442,797 | |
| 03/17/2025 | 7.16 | 7.26 | 6.95 | 7.01 | 1,283,952 | |
| 03/14/2025 | 7.08 | 7.23 | 7.01 | 7.15 | 989,268 | |
| 03/13/2025 | 7.28 | 7.38 | 6.96 | 7.00 | 1,117,157 | |
| 03/12/2025 | 7.43 | 7.46 | 7.23 | 7.33 | 1,072,747 | |
| 03/11/2025 | 7.37 | 7.45 | 6.96 | 7.34 | 1,586,029 | |
| 03/10/2025 | 7.69 | 7.84 | 7.25 | 7.37 | 1,586,085 | |
| 03/07/2025 | 8.01 | 8.22 | 7.94 | 7.96 | 839,150 | |
| 03/06/2025 | 8.06 | 8.31 | 7.99 | 8.07 | 1,052,536 | |
| 03/05/2025 | 8.26 | 8.51 | 8.11 | 8.22 | 1,331,654 | |
| 03/04/2025 | 7.72 | 8.36 | 7.61 | 8.20 | 1,681,236 | |
| 03/03/2025 | 8.19 | 8.37 | 7.76 | 7.92 | 1,238,237 | |
| 02/28/2025 | 8.10 | 8.43 | 7.86 | 8.39 | 1,422,946 | |
| 02/27/2025 | 9.55 | 9.84 | 8.07 | 8.11 | 2,164,401 | |
| 02/26/2025 | 9.03 | 9.32 | 8.96 | 9.20 | 844,789 | |
| 02/25/2025 | 9.51 | 9.64 | 8.91 | 9.10 | 1,195,563 | |
| 02/24/2025 | 9.52 | 9.66 | 9.26 | 9.47 | 1,280,656 | |
| 02/21/2025 | 9.90 | 9.93 | 9.51 | 9.57 | 712,706 | |
| 02/20/2025 | 9.85 | 9.97 | 9.59 | 9.80 | 646,451 | |
| 02/19/2025 | 9.60 | 9.97 | 9.60 | 9.85 | 655,687 | |
| 02/18/2025 | 9.62 | 9.98 | 9.54 | 9.69 | 928,850 | |
| 02/14/2025 | 9.58 | 10.01 | 9.58 | 9.65 | 862,734 | |
| 02/13/2025 | 9.16 | 9.68 | 9.04 | 9.58 | 1,135,220 | |
| 02/12/2025 | 8.91 | 9.14 | 8.84 | 9.11 | 991,472 | |
| 02/11/2025 | 9.35 | 9.38 | 8.89 | 9.07 | 1,772,405 | |
| 02/10/2025 | 10.01 | 10.09 | 9.27 | 9.38 | 1,497,147 | |
| 02/07/2025 | 10.22 | 10.65 | 9.76 | 9.84 | 1,036,348 | |
| 02/06/2025 | 10.15 | 10.67 | 9.97 | 10.23 | 1,615,859 | |
| 02/05/2025 | 9.72 | 10.30 | 9.72 | 10.05 | 980,372 | |
| 02/04/2025 | 10.00 | 10.22 | 9.63 | 9.70 | 1,181,920 | |
| 02/03/2025 | 10.19 | 10.34 | 9.70 | 9.98 | 1,644,265 | |
| 01/31/2025 | 10.31 | 10.64 | 10.14 | 10.40 | 1,023,719 | |
| 01/30/2025 | 10.88 | 11.00 | 10.28 | 10.31 | 1,785,180 | |
| 01/29/2025 | 10.59 | 11.00 | 10.27 | 10.90 | 1,574,062 | |
| 01/28/2025 | 10.26 | 10.76 | 10.09 | 10.59 | 1,357,302 | |
| 01/27/2025 | 10.41 | 11.02 | 10.12 | 10.28 | 1,726,867 | |
| 01/24/2025 | 11.19 | 11.30 | 10.49 | 10.63 | 1,286,626 | |
| 01/23/2025 | 10.48 | 11.39 | 10.31 | 11.20 | 1,981,969 | |
| 01/22/2025 | 10.40 | 10.57 | 10.21 | 10.53 | 1,198,525 | |
| 01/21/2025 | 10.29 | 10.58 | 10.01 | 10.42 | 1,402,256 | |
| 01/17/2025 | 10.16 | 10.28 | 10.02 | 10.11 | 1,086,913 | |
| 01/16/2025 | 10.49 | 10.61 | 9.92 | 10.05 | 1,346,246 | |
| 01/15/2025 | 10.63 | 11.24 | 10.28 | 10.50 | 2,222,084 | |
| 01/14/2025 | 10.43 | 10.95 | 9.92 | 10.23 | 1,962,617 | |
| 01/13/2025 | 11.94 | 12.03 | 10.02 | 10.52 | 4,556,782 | |
| 01/10/2025 | 12.69 | 13.74 | 12.02 | 12.10 | 6,462,407 | |
| 01/08/2025 | 12.55 | 14.45 | 11.47 | 12.48 | 39,488,340 | |
| 01/07/2025 | 7.93 | 8.19 | 7.83 | 7.89 | 1,777,300 | |
| 01/06/2025 | 7.65 | 8.11 | 7.62 | 7.95 | 1,220,501 | |
| 01/03/2025 | 7.31 | 7.57 | 7.23 | 7.50 | 655,787 | |
| 01/02/2025 | 7.45 | 7.60 | 7.24 | 7.27 | 646,504 | |
| 12/31/2024 | 7.40 | 7.56 | 7.22 | 7.34 | 719,795 | |
| 12/30/2024 | 7.37 | 7.46 | 7.27 | 7.33 | 844,996 | |
| 12/27/2024 | 7.37 | 7.64 | 7.33 | 7.47 | 936,600 | |
| 12/26/2024 | 7.27 | 7.43 | 7.17 | 7.40 | 788,104 | |
| 12/24/2024 | 7.35 | 7.45 | 7.15 | 7.38 | 413,977 | |
| 12/23/2024 | 7.39 | 7.52 | 7.26 | 7.34 | 771,107 | |
| 12/20/2024 | 7.34 | 7.56 | 7.23 | 7.34 | 3,745,691 | |
| 12/19/2024 | 7.24 | 7.47 | 7.04 | 7.37 | 1,101,318 |
About Vir Biotechnology Stock history
Vir Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vir Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vir Biotechnology stock prices may prove useful in developing a viable investing in Vir Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.2 M | 131.9 M | |
| Net Income Applicable To Common Shares | 593.2 M | 622.9 M |
Vir Biotechnology Quarterly Net Working Capital |
|
Vir Biotechnology Stock Technical Analysis
Vir Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Vir Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vir Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Vir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | 0.1737 | |||
| Total Risk Alpha | 0.905 | |||
| Sortino Ratio | 0.0241 | |||
| Treynor Ratio | 0.0073 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vir Stock Analysis
When running Vir Biotechnology's price analysis, check to measure Vir Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vir Biotechnology is operating at the current time. Most of Vir Biotechnology's value examination focuses on studying past and present price action to predict the probability of Vir Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vir Biotechnology's price. Additionally, you may evaluate how the addition of Vir Biotechnology to your portfolios can decrease your overall portfolio volatility.