Vipshop Holdings Limited Stock Price History

VIPS Stock  USD 16.29  0.35  2.10%   
Below is the normalized historical share price chart for Vipshop Holdings Limited extending back to March 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vipshop Holdings stands at 16.29, as last reported on the 23rd of March, with the highest price reaching 16.55 and the lowest price hitting 16.17 during the day.
IPO Date
23rd of March 2012
200 Day MA
14.2754
50 Day MA
15.1388
Beta
0.29
 
Yuan Drop
 
Covid
If you're considering investing in Vipshop Stock, it is important to understand the factors that can impact its price. Vipshop Holdings appears to be not too volatile, given 3 months investment horizon. Vipshop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vipshop Holdings Limited, which you can use to evaluate the volatility of the company. Please review Vipshop Holdings' Semi Deviation of 1.98, coefficient of variation of 876.5, and Risk Adjusted Performance of 0.1079 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Vipshop Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 78.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 349.2 M in 2025. . At this time, Vipshop Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 6.96 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.45) in 2025. Vipshop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vipshop Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vipshop Holdings by adding it to a well-diversified portfolio.
Price Book
1.5204
Enterprise Value Ebitda
3.5433
Price Sales
0.0792
Shares Float
65 M
Wall Street Target Price
16.5658

Vipshop Holdings Stock Price History Chart

There are several ways to analyze Vipshop Stock price data. The simplest method is using a basic Vipshop candlestick price chart, which shows Vipshop Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202517.71
Lowest PriceJanuary 13, 202512.68

Vipshop Holdings March 23, 2025 Stock Price Synopsis

Various analyses of Vipshop Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vipshop Stock. It can be used to describe the percentage change in the price of Vipshop Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vipshop Stock.
Vipshop Holdings Price Rate Of Daily Change 0.98 
Vipshop Holdings Price Daily Balance Of Power(0.92)
Vipshop Holdings Price Action Indicator(0.25)

Vipshop Holdings March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vipshop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vipshop Holdings intraday prices and daily technical indicators to check the level of noise trading in Vipshop Stock and then apply it to test your longer-term investment strategies against Vipshop.

Vipshop Stock Price History Data

The price series of Vipshop Holdings for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.03 with a coefficient of variation of 9.23. The daily prices for the period are distributed with arithmetic mean of 14.71. The median price for the last 90 days is 14.71. The company experienced 10:1 stock split on 4th of November 2014. Vipshop Holdings paid out dividends to its shareholders on 2025-04-11.
OpenHighLowCloseVolume
03/23/2025
 16.29  16.55  16.17  16.29 
03/21/2025 16.29  16.55  16.17  16.29  5,000,340 
03/20/2025 16.52  17.00  16.37  16.64  4,171,663 
03/19/2025 17.38  17.40  16.84  16.95  3,241,114 
03/18/2025 17.80  17.94  17.28  17.35  4,433,574 
03/17/2025 16.71  17.85  16.68  17.71  4,977,242 
03/14/2025 17.18  17.25  16.57  16.82  2,415,558 
03/13/2025 16.22  16.86  16.19  16.75  2,583,948 
03/12/2025 16.50  16.52  16.20  16.41  1,845,680 
03/11/2025 16.84  17.03  16.33  16.49  2,132,150 
03/10/2025 16.83  17.07  16.46  16.53  4,090,911 
03/07/2025 16.83  17.20  16.77  17.10  3,849,484 
03/06/2025 16.99  17.01  16.62  16.91  5,204,395 
03/05/2025 16.28  16.95  16.28  16.89  4,563,828 
03/04/2025 15.20  15.99  15.09  15.97  4,114,331 
03/03/2025 15.73  15.80  15.20  15.26  4,777,483 
02/28/2025 15.61  16.00  15.39  15.72  7,262,860 
02/27/2025 15.80  16.40  15.60  16.08  5,192,878 
02/26/2025 15.48  16.00  15.14  15.86  6,486,282 
02/25/2025 14.66  15.26  14.48  15.14  9,393,259 
02/24/2025 13.62  14.35  13.31  14.23  5,050,473 
02/21/2025 15.00  15.09  14.08  14.73  7,650,623 
02/20/2025 14.69  15.25  14.17  14.53  5,089,364 
02/19/2025 14.68  14.69  14.37  14.57  3,123,673 
02/18/2025 15.37  15.40  14.46  14.73  4,810,204 
02/14/2025 16.03  16.04  15.05  15.38  3,497,063 
02/13/2025 14.85  15.50  14.84  15.48  3,483,495 
02/12/2025 15.01  15.11  14.36  14.92  4,209,706 
02/11/2025 15.07  15.29  14.99  15.05  3,522,457 
02/10/2025 15.32  15.89  15.11  15.30  4,229,722 
02/07/2025 15.13  15.42  14.88  14.97  4,032,107 
02/06/2025 14.79  15.30  14.67  15.22  3,096,005 
02/05/2025 14.58  14.61  14.23  14.37  2,232,784 
02/04/2025 14.19  14.91  14.15  14.84  2,735,619 
02/03/2025 13.98  14.11  13.47  13.89  3,517,812 
01/31/2025 14.81  14.88  14.20  14.37  2,405,176 
01/30/2025 14.40  15.15  14.39  14.97  1,807,254 
01/29/2025 14.89  14.97  14.36  14.41  2,075,001 
01/28/2025 14.85  14.90  14.33  14.80  1,346,041 
01/27/2025 14.80  15.18  14.71  14.99  3,097,385 
01/24/2025 14.40  14.78  14.39  14.71  3,118,889 
01/23/2025 13.97  14.44  13.92  14.40  2,625,048 
01/22/2025 13.60  13.92  13.37  13.89  4,168,306 
01/21/2025 13.72  13.72  13.35  13.64  2,941,357 
01/17/2025 13.25  13.60  13.17  13.46  2,527,721 
01/16/2025 13.18  13.21  12.98  13.17  2,078,277 
01/15/2025 13.17  13.30  13.04  13.27  1,942,771 
01/14/2025 12.90  13.06  12.78  12.98  2,896,297 
01/13/2025 13.06  13.06  12.61  12.68  4,487,873 
01/10/2025 13.10  13.24  12.94  12.98  5,400,821 
01/08/2025 12.87  13.16  12.76  13.14  5,507,392 
01/07/2025 13.18  13.48  12.98  13.00  5,705,325 
01/06/2025 13.31  13.42  13.10  13.20  5,089,276 
01/03/2025 13.14  13.30  13.04  13.20  1,370,599 
01/02/2025 13.36  13.41  13.04  13.07  1,812,619 
12/31/2024 13.30  13.48  13.00  13.47  3,013,818 
12/30/2024 13.51  13.51  13.07  13.28  3,595,195 
12/27/2024 13.50  13.51  13.22  13.33  1,866,619 
12/26/2024 13.65  13.72  13.52  13.62  987,008 
12/24/2024 13.67  13.74  13.53  13.63  315,081 
12/23/2024 13.54  13.75  13.42  13.61  963,964 

About Vipshop Holdings Stock history

Vipshop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vipshop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vipshop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vipshop Holdings stock prices may prove useful in developing a viable investing in Vipshop Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding539.3 M349.2 M
Net Income Applicable To Common Shares7.2 B7.6 B

Vipshop Holdings Quarterly Net Working Capital

5.57 Billion

Vipshop Holdings Stock Technical Analysis

Vipshop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vipshop Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vipshop Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vipshop Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vipshop Holdings' price direction in advance. Along with the technical and fundamental analysis of Vipshop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vipshop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vipshop Stock Analysis

When running Vipshop Holdings' price analysis, check to measure Vipshop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vipshop Holdings is operating at the current time. Most of Vipshop Holdings' value examination focuses on studying past and present price action to predict the probability of Vipshop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vipshop Holdings' price. Additionally, you may evaluate how the addition of Vipshop Holdings to your portfolios can decrease your overall portfolio volatility.