Viper Energy Ut Stock Price History

VNOM Stock  USD 45.20  1.41  3.22%   
Below is the normalized historical share price chart for Viper Energy Ut extending back to June 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viper Energy stands at 45.20, as last reported on the 19th of March, with the highest price reaching 45.42 and the lowest price hitting 43.57 during the day.
IPO Date
18th of June 2014
200 Day MA
46.5598
50 Day MA
47.4518
Beta
1.82
 
Yuan Drop
 
Covid
If you're considering investing in Viper Stock, it is important to understand the factors that can impact its price. Viper Energy Ut owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0584, which indicates the firm had a -0.0584 % return per unit of risk over the last 3 months. Viper Energy Ut exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viper Energy's Variance of 3.48, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,079) to confirm the risk estimate we provide.
  
At this time, Viper Energy's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 5.3 B, while Common Stock Total Equity is likely to drop about 726.7 M. . At this time, Viper Energy's Price Earnings Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Book Value Ratio is likely to grow to 2.87, while Price Earnings To Growth Ratio is likely to drop 0.29. Viper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNOM

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viper Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viper Energy by adding Viper Energy to a well-diversified portfolio.
Price Book
3.4078
Enterprise Value Ebitda
8.5901
Price Sales
11.7403
Shares Float
123 M
Dividend Share
2.49

Viper Energy Stock Price History Chart

There are several ways to analyze Viper Stock price data. The simplest method is using a basic Viper candlestick price chart, which shows Viper Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202550.64
Lowest PriceMarch 10, 202540.35

Viper Energy March 19, 2025 Stock Price Synopsis

Various analyses of Viper Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viper Stock. It can be used to describe the percentage change in the price of Viper Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viper Stock.
Viper Energy Price Action Indicator 1.41 
Viper Energy Price Rate Of Daily Change 1.03 
Viper Energy Price Daily Balance Of Power 0.76 
Viper Energy Accumulation Distribution 53,275 

Viper Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viper Energy intraday prices and daily technical indicators to check the level of noise trading in Viper Stock and then apply it to test your longer-term investment strategies against Viper.

Viper Stock Price History Data

The price series of Viper Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.29 with a coefficient of variation of 5.95. The daily prices for the period are distributed with arithmetic mean of 47.26. The median price for the last 90 days is 47.87. The company experienced 1:1 stock split on 13th of November 2023. Viper Energy Ut paid out dividends to its shareholders on 2025-03-06.
OpenHighLowCloseVolume
03/19/2025 43.94  45.42  43.57  45.20  1,307,984 
03/18/2025 44.23  44.47  43.30  43.79  967,880 
03/17/2025 43.47  44.18  43.39  43.73  683,935 
03/14/2025 41.89  43.38  41.71  43.30  792,971 
03/13/2025 42.14  42.61  41.02  41.46  1,095,247 
03/12/2025 41.30  42.27  40.91  42.21  1,709,468 
03/11/2025 40.42  41.97  40.41  41.13  1,245,780 
03/10/2025 40.83  41.28  39.38  40.35  2,835,786 
03/07/2025 41.93  42.24  40.63  41.36  1,699,812 
03/06/2025 41.97  42.37  41.15  41.48  1,588,576 
03/05/2025 43.60  43.87  41.48  42.32  3,048,778 
03/04/2025 44.16  45.20  42.73  44.22  2,225,904 
03/03/2025 46.71  47.50  44.20  44.67  2,861,477 
02/28/2025 44.73  45.90  44.42  45.87  1,432,795 
02/27/2025 44.39  45.58  43.97  44.85  1,252,330 
02/26/2025 45.11  45.18  43.86  43.96  2,400,503 
02/25/2025 45.45  47.16  43.61  44.36  2,855,466 
02/24/2025 47.26  47.67  46.44  46.59  2,112,933 
02/21/2025 49.35  49.78  46.88  47.60  2,936,482 
02/20/2025 49.46  49.73  48.71  49.42  954,129 
02/19/2025 49.81  50.69  49.44  49.71  1,046,149 
02/18/2025 49.00  49.99  48.53  49.60  1,138,394 
02/14/2025 49.15  49.81  48.08  48.66  1,164,524 
02/13/2025 49.34  49.56  47.62  49.24  1,886,542 
02/12/2025 49.90  50.89  49.29  49.31  1,352,618 
02/11/2025 50.19  51.24  49.90  50.37  1,377,204 
02/10/2025 49.05  50.20  49.01  49.83  1,341,066 
02/07/2025 49.05  49.67  48.53  48.63  1,063,179 
02/06/2025 49.43  49.60  48.02  48.96  2,016,452 
02/05/2025 48.18  49.29  47.58  49.25  2,358,000 
02/04/2025 46.72  47.97  45.88  47.96  3,919,421 
02/03/2025 46.55  47.30  45.98  47.13  9,390,449 
01/31/2025 46.29  47.53  45.36  46.19  14,415,800 
01/30/2025 46.36  46.40  45.19  45.54  738,938 
01/29/2025 45.47  46.25  45.11  46.13  648,726 
01/28/2025 46.41  46.54  45.19  45.69  715,143 
01/27/2025 46.64  47.09  45.49  45.89  770,281 
01/24/2025 47.91  48.42  46.56  46.94  1,095,697 
01/23/2025 49.15  49.59  47.23  47.58  1,200,595 
01/22/2025 49.20  50.13  48.75  48.95  958,545 
01/21/2025 50.40  50.68  49.35  49.44  835,711 
01/17/2025 50.23  50.80  49.95  50.59  681,522 
01/16/2025 50.46  51.07  49.74  50.17  707,065 
01/15/2025 50.25  50.90  49.76  50.64  1,211,192 
01/14/2025 50.04  50.44  48.99  49.61  699,891 
01/13/2025 49.26  50.59  49.17  50.04  1,083,378 
01/10/2025 50.31  50.52  48.48  48.90  1,000,269 
01/08/2025 49.13  49.47  47.77  49.44  924,326 
01/07/2025 50.18  50.28  48.92  49.31  951,628 
01/06/2025 50.85  51.31  49.35  49.75  726,248 
01/03/2025 49.25  50.44  49.25  50.30  378,286 
01/02/2025 48.72  49.44  48.37  49.12  544,255 
12/31/2024 48.18  48.65  48.01  48.33  703,750 
12/30/2024 47.26  48.11  47.06  47.87  765,492 
12/27/2024 47.29  47.97  47.03  47.32  648,900 
12/26/2024 47.66  47.88  47.09  47.48  408,959 
12/24/2024 47.38  47.78  46.74  47.57  312,350 
12/23/2024 46.92  47.27  46.44  47.14  818,160 
12/20/2024 47.23  47.95  46.87  46.92  2,933,193 
12/19/2024 48.44  49.01  47.20  47.25  794,108 
12/18/2024 49.71  49.97  47.47  47.53  1,047,060 

About Viper Energy Stock history

Viper Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viper Energy Ut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viper Energy stock prices may prove useful in developing a viable investing in Viper Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.9 M62.3 M
Net Income Applicable To Common Shares174.4 M183.1 M

Viper Energy Stock Technical Analysis

Viper Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viper Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viper Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Viper Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viper Energy's price direction in advance. Along with the technical and fundamental analysis of Viper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Viper Energy Ut is a strong investment it is important to analyze Viper Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Viper Energy's future performance. For an informed investment choice regarding Viper Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viper Energy Ut. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Viper Energy. If investors know Viper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Viper Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.918
Dividend Share
2.49
Earnings Share
3.82
Revenue Per Share
8.7
Quarterly Revenue Growth
0.117
The market value of Viper Energy Ut is measured differently than its book value, which is the value of Viper that is recorded on the company's balance sheet. Investors also form their own opinion of Viper Energy's value that differs from its market value or its book value, called intrinsic value, which is Viper Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viper Energy's market value can be influenced by many factors that don't directly affect Viper Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viper Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Viper Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viper Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.