Viomi Technology Adr Stock Price History

VIOT Stock  USD 1.88  0.05  2.59%   
Below is the normalized historical share price chart for Viomi Technology ADR extending back to September 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viomi Technology stands at 1.88, as last reported on the 22nd of March, with the highest price reaching 1.96 and the lowest price hitting 1.88 during the day.
IPO Date
25th of September 2018
200 Day MA
1.3601
50 Day MA
1.5606
Beta
0.647
 
Covid
If you're considering investing in Viomi Stock, it is important to understand the factors that can impact its price. Viomi Technology appears to be extremely dangerous, given 3 months investment horizon. Viomi Technology ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Viomi Technology's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Viomi Technology's Risk Adjusted Performance of 0.0758, semi deviation of 4.21, and Coefficient Of Variation of 1318.37 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 1.2 B in 2025. Common Stock Total Equity is likely to drop to about 10.3 K in 2025. Price Earnings To Growth Ratio is likely to gain to 0.1 in 2025, whereas Price To Sales Ratio is likely to drop 0.21 in 2025. Viomi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Viomi Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viomi Technology by adding it to a well-diversified portfolio.
Price Book
0.6944
Enterprise Value Ebitda
0.263
Price Sales
0.0591
Shares Float
67.1 M
Wall Street Target Price
3.75

Viomi Technology Stock Price History Chart

There are several ways to analyze Viomi Stock price data. The simplest method is using a basic Viomi candlestick price chart, which shows Viomi Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20252.16
Lowest PriceJanuary 15, 20251.23

Viomi Technology March 22, 2025 Stock Price Synopsis

Various analyses of Viomi Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viomi Stock. It can be used to describe the percentage change in the price of Viomi Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viomi Stock.
Viomi Technology Price Rate Of Daily Change 0.97 
Viomi Technology Price Daily Balance Of Power(0.62)
Viomi Technology Price Action Indicator(0.07)

Viomi Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viomi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viomi Technology intraday prices and daily technical indicators to check the level of noise trading in Viomi Stock and then apply it to test your longer-term investment strategies against Viomi.

Viomi Stock Price History Data

The price series of Viomi Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.93 with a coefficient of variation of 12.64. The daily prices for the period are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.49. The company paid out dividends to its shareholders on 2019-03-27.
OpenHighLowCloseVolume
03/22/2025
 1.89  1.96  1.88  1.88 
03/21/2025 1.89  1.96  1.88  1.88  174,040 
03/20/2025 2.01  2.05  1.90  1.93  180,421 
03/19/2025 1.99  2.16  1.93  1.96  182,548 
03/18/2025 2.26  2.26  1.90  1.99  292,384 
03/17/2025 1.94  2.21  1.90  2.05  360,908 
03/14/2025 2.03  2.10  1.87  1.88  288,654 
03/13/2025 2.17  2.33  1.90  1.90  611,516 
03/12/2025 1.87  2.22  1.87  2.16  882,859 
03/11/2025 1.54  1.88  1.53  1.83  423,675 
03/10/2025 1.53  1.66  1.53  1.60  118,575 
03/07/2025 1.61  1.67  1.54  1.54  75,863 
03/06/2025 1.58  1.70  1.57  1.59  111,978 
03/05/2025 1.52  1.68  1.49  1.68  87,727 
03/04/2025 1.55  1.57  1.47  1.57  84,540 
03/03/2025 1.52  1.64  1.52  1.59  86,923 
02/28/2025 1.64  1.64  1.55  1.56  86,651 
02/27/2025 1.46  1.64  1.46  1.62  55,421 
02/26/2025 1.50  1.68  1.45  1.52  187,419 
02/25/2025 1.54  1.57  1.48  1.51  94,918 
02/24/2025 1.60  1.60  1.54  1.54  34,011 
02/21/2025 1.60  1.72  1.58  1.61  68,549 
02/20/2025 1.59  1.78  1.57  1.58  125,416 
02/19/2025 1.75  1.77  1.61  1.66  143,250 
02/18/2025 1.55  1.78  1.52  1.73  161,978 
02/14/2025 1.52  1.55  1.50  1.52  101,220 
02/13/2025 1.37  1.54  1.37  1.52  99,347 
02/12/2025 1.35  1.50  1.31  1.47  169,594 
02/11/2025 1.35  1.35  1.26  1.34  133,713 
02/10/2025 1.34  1.39  1.33  1.36  51,346 
02/07/2025 1.38  1.39  1.33  1.36  47,421 
02/06/2025 1.34  1.40  1.32  1.33  53,032 
02/05/2025 1.35  1.38  1.35  1.35  46,027 
02/04/2025 1.35  1.42  1.35  1.38  63,696 
02/03/2025 1.30  1.39  1.30  1.36  76,178 
01/31/2025 1.43  1.44  1.28  1.30  204,935 
01/30/2025 1.46  1.48  1.40  1.41  84,579 
01/29/2025 1.42  1.47  1.41  1.47  57,919 
01/28/2025 1.36  1.46  1.36  1.46  63,002 
01/27/2025 1.47  1.47  1.34  1.44  79,305 
01/24/2025 1.47  1.49  1.38  1.44  80,515 
01/23/2025 1.49  1.51  1.48  1.49  36,720 
01/22/2025 1.35  1.52  1.35  1.50  281,692 
01/21/2025 1.40  1.49  1.29  1.34  125,058 
01/17/2025 1.48  1.51  1.40  1.40  123,321 
01/16/2025 1.27  1.45  1.26  1.44  175,343 
01/15/2025 1.35  1.40  1.21  1.23  136,455 
01/14/2025 1.36  1.47  1.26  1.32  147,075 
01/13/2025 1.45  1.47  1.32  1.35  157,096 
01/10/2025 1.50  1.52  1.45  1.49  99,750 
01/08/2025 1.50  1.53  1.43  1.48  119,169 
01/07/2025 1.48  1.53  1.41  1.52  131,847 
01/06/2025 1.42  1.51  1.42  1.50  145,619 
01/03/2025 1.49  1.49  1.41  1.44  79,192 
01/02/2025 1.49  1.59  1.41  1.53  130,237 
12/31/2024 1.45  1.49  1.41  1.46  85,354 
12/30/2024 1.35  1.45  1.35  1.45  112,452 
12/27/2024 1.46  1.51  1.35  1.37  216,205 
12/26/2024 1.52  1.52  1.39  1.46  223,750 
12/24/2024 1.43  1.49  1.36  1.48  79,187 
12/23/2024 1.39  1.49  1.30  1.40  157,783 

About Viomi Technology Stock history

Viomi Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viomi Technology ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viomi Technology stock prices may prove useful in developing a viable investing in Viomi Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.3 M140.3 M
Net Loss-248 M-235.6 M

Viomi Technology Quarterly Net Working Capital

1.02 Billion

Viomi Technology Stock Technical Analysis

Viomi Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viomi Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viomi Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Viomi Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viomi Technology's price direction in advance. Along with the technical and fundamental analysis of Viomi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viomi Stock Analysis

When running Viomi Technology's price analysis, check to measure Viomi Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viomi Technology is operating at the current time. Most of Viomi Technology's value examination focuses on studying past and present price action to predict the probability of Viomi Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viomi Technology's price. Additionally, you may evaluate how the addition of Viomi Technology to your portfolios can decrease your overall portfolio volatility.