Vine Hill Capital Stock Price History
VCICW Stock | 0.22 0.03 15.79% |
If you're considering investing in Vine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vine Hill stands at 0.22, as last reported on the 20th of March, with the highest price reaching 0.22 and the lowest price hitting 0.18 during the day. Vine Hill appears to be out of control, given 3 months investment horizon. Vine Hill Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Vine Hill's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Vine Hill's Risk Adjusted Performance of 0.205, semi deviation of 3.72, and Coefficient Of Variation of 448.21 to confirm if our risk estimates are consistent with your expectations.
Vine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vine |
Sharpe Ratio = 0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCICW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vine Hill is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vine Hill by adding it to a well-diversified portfolio.
Vine Hill Stock Price History Chart
There are several ways to analyze Vine Stock price data. The simplest method is using a basic Vine candlestick price chart, which shows Vine Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 0.22 |
Lowest Price | November 14, 2024 | 0.11 |
Vine Hill March 20, 2025 Stock Price Synopsis
Various analyses of Vine Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vine Stock. It can be used to describe the percentage change in the price of Vine Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vine Stock.Vine Hill Price Action Indicator | 0.04 | |
Vine Hill Price Rate Of Daily Change | 1.16 | |
Vine Hill Price Daily Balance Of Power | 0.75 |
Vine Hill March 20, 2025 Stock Price Analysis
Vine Stock Price History Data
The price series of Vine Hill for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 21.93. The daily prices for the period are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.19 | 0.22 | 0.18 | 0.22 | ||
03/18/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 10,529 | |
03/17/2025 | 0.19 | 0.22 | 0.18 | 0.22 | 52,048 | |
03/14/2025 | 0.21 | 0.22 | 0.19 | 0.19 | 7,147 | |
03/13/2025 | 0.20 | 0.23 | 0.20 | 0.20 | 7,409 | |
03/11/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 400.00 | |
03/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 670.00 | |
03/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
03/05/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 763.00 | |
03/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 20,328 | |
03/03/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 62,913 | |
02/28/2025 | 0.25 | 0.25 | 0.20 | 0.20 | 5,364 | |
02/27/2025 | 0.25 | 0.25 | 0.20 | 0.20 | 18,515 | |
02/26/2025 | 0.26 | 0.26 | 0.20 | 0.22 | 30,123 | |
02/25/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 25,155 | |
02/24/2025 | 0.21 | 0.28 | 0.21 | 0.22 | 41,091 | |
02/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 27,007 | |
02/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 946,804 | |
02/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 26,608 | |
02/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 13,305 | |
02/14/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 1.00 | |
02/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
02/12/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 1.00 | |
02/11/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 362,076 | |
02/10/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 86,508 | |
02/07/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 429,165 | |
02/04/2025 | 0.15 | 0.18 | 0.15 | 0.16 | 8.00 | |
01/28/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 1.00 | |
01/27/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 12,725 | |
01/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 558.00 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 59.00 | |
01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 59.00 | |
01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 15,017 | |
01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 404.00 | |
01/08/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 65,583 | |
01/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 202.00 | |
01/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7.00 | |
12/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.00 | |
12/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.00 | |
12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 300.00 | |
12/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 655.00 | |
12/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 997.00 | |
12/19/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 373.00 | |
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
12/16/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 25,646 | |
12/13/2024 | 0.20 | 0.20 | 0.14 | 0.14 | 214,306 | |
12/11/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 2,329 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16.00 | |
12/03/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 49,330 | |
12/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 148,019 | |
11/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,246 | |
11/27/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2,666 | |
11/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 61,465 | |
11/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 222,531 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 | |
11/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 24,039 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13.00 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 51.00 | |
11/07/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 533.00 |
About Vine Hill Stock history
Vine Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vine Hill Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vine Hill stock prices may prove useful in developing a viable investing in Vine Hill
Vine Hill Stock Technical Analysis
Vine Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Vine Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vine Hill's price direction in advance. Along with the technical and fundamental analysis of Vine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.205 | |||
Jensen Alpha | 1.31 | |||
Total Risk Alpha | 2.06 | |||
Sortino Ratio | 0.1651 | |||
Treynor Ratio | (2.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vine Stock Analysis
When running Vine Hill's price analysis, check to measure Vine Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vine Hill is operating at the current time. Most of Vine Hill's value examination focuses on studying past and present price action to predict the probability of Vine Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vine Hill's price. Additionally, you may evaluate how the addition of Vine Hill to your portfolios can decrease your overall portfolio volatility.