Vinci Partners Investments Stock Price History
| VINP Stock | USD 10.34 0.01 0.1% |
Below is the normalized historical share price chart for Vinci Partners Investments extending back to January 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vinci Partners stands at 10.34, as last reported on the 24th of March, with the highest price reaching 10.55 and the lowest price hitting 10.15 during the day.
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. Currently, Vinci Partners Investments is not too volatile. Vinci Partners Inves owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0414, which indicates the firm had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vinci Partners Investments, which you can use to evaluate the volatility of the company. Please validate Vinci Partners' Variance of 3.07, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,975) to confirm if the risk estimate we provide is consistent with the expected return of 0.0681%.
At this time, Vinci Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Capital Stock is likely to drop slightly above 12.8 K. . At this time, Vinci Partners' Price To Sales Ratio is relatively stable compared to the past year. As of 03/24/2025, Price To Operating Cash Flows Ratio is likely to grow to 26.35, while Price Earnings To Growth Ratio is likely to drop (0.68). Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2021 | 200 Day MA 10.3603 | 50 Day MA 10.0386 | Beta 0.082 |
Vinci |
Sharpe Ratio = 0.0414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VINP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vinci Partners is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Partners by adding it to a well-diversified portfolio.
Price Book 1.9267 | Enterprise Value Ebitda 12.3988 | Price Sales 1.1023 | Shares Float 21.5 M | Dividend Share 4.02 |
Vinci Partners Stock Price History Chart
There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 10.82 |
| Lowest Price | January 10, 2025 | 9.3 |
Vinci Partners March 24, 2025 Stock Price Synopsis
Various analyses of Vinci Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.| Vinci Partners Price Action Indicator | (0.01) | |
| Vinci Partners Price Daily Balance Of Power | 0.02 | |
| Vinci Partners Price Rate Of Daily Change | 1.00 |
Vinci Partners March 24, 2025 Stock Price Analysis
Vinci Stock Price History Data
The price series of Vinci Partners for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.52 with a coefficient of variation of 3.53. The daily prices for the period are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.02. The company paid out dividends to its shareholders on 2025-03-13.| Open | High | Low | Close | Volume | ||
03/24/2025 | 10.33 | 10.55 | 10.15 | 10.34 | ||
03/24/2025 | 10.33 | 10.55 | 10.15 | 10.34 | ||
| 03/21/2025 | 10.24 | 10.55 | 10.15 | 10.34 | 63,014 | |
| 03/20/2025 | 10.28 | 10.81 | 10.15 | 10.33 | 92,390 | |
| 03/19/2025 | 10.18 | 10.51 | 10.18 | 10.35 | 109,263 | |
| 03/18/2025 | 10.10 | 10.31 | 10.09 | 10.21 | 109,849 | |
| 03/17/2025 | 9.67 | 10.22 | 9.67 | 10.13 | 173,682 | |
| 03/14/2025 | 9.40 | 10.05 | 9.40 | 9.63 | 83,985 | |
| 03/13/2025 | 9.42 | 9.60 | 9.31 | 9.34 | 87,977 | |
| 03/12/2025 | 9.69 | 9.75 | 9.53 | 9.59 | 97,091 | |
| 03/11/2025 | 9.63 | 9.71 | 9.41 | 9.53 | 94,401 | |
| 03/10/2025 | 9.90 | 9.95 | 9.54 | 9.64 | 102,179 | |
| 03/07/2025 | 9.73 | 9.97 | 9.73 | 9.90 | 67,007 | |
| 03/06/2025 | 9.67 | 9.94 | 9.67 | 9.83 | 48,880 | |
| 03/05/2025 | 9.60 | 10.30 | 9.56 | 9.76 | 180,260 | |
| 03/04/2025 | 9.68 | 9.74 | 9.50 | 9.50 | 191,179 | |
| 03/03/2025 | 10.00 | 10.04 | 9.65 | 9.80 | 54,116 | |
| 02/28/2025 | 9.80 | 10.05 | 9.77 | 9.96 | 153,057 | |
| 02/27/2025 | 10.04 | 10.25 | 9.71 | 9.78 | 222,992 | |
| 02/26/2025 | 10.11 | 10.15 | 9.93 | 10.01 | 52,550 | |
| 02/25/2025 | 9.90 | 10.30 | 9.90 | 10.06 | 38,951 | |
| 02/24/2025 | 10.09 | 10.14 | 9.91 | 9.91 | 52,737 | |
| 02/21/2025 | 10.29 | 10.36 | 10.00 | 10.11 | 68,051 | |
| 02/20/2025 | 10.33 | 10.46 | 10.18 | 10.31 | 122,956 | |
| 02/19/2025 | 10.60 | 10.61 | 10.35 | 10.37 | 89,567 | |
| 02/18/2025 | 10.82 | 10.86 | 10.64 | 10.68 | 81,472 | |
| 02/14/2025 | 10.60 | 10.84 | 10.50 | 10.82 | 125,071 | |
| 02/13/2025 | 10.42 | 10.56 | 10.42 | 10.54 | 66,750 | |
| 02/12/2025 | 10.42 | 10.54 | 10.42 | 10.49 | 24,131 | |
| 02/11/2025 | 10.52 | 10.55 | 10.42 | 10.53 | 60,799 | |
| 02/10/2025 | 10.49 | 10.52 | 10.34 | 10.52 | 94,167 | |
| 02/07/2025 | 10.55 | 10.57 | 10.43 | 10.48 | 28,656 | |
| 02/06/2025 | 10.47 | 10.55 | 10.44 | 10.52 | 68,337 | |
| 02/05/2025 | 10.31 | 10.47 | 10.31 | 10.36 | 71,162 | |
| 02/04/2025 | 10.26 | 10.43 | 10.21 | 10.30 | 33,698 | |
| 02/03/2025 | 10.10 | 10.29 | 10.04 | 10.20 | 34,770 | |
| 01/31/2025 | 10.35 | 10.49 | 10.25 | 10.29 | 51,605 | |
| 01/30/2025 | 10.12 | 10.33 | 10.12 | 10.29 | 37,139 | |
| 01/29/2025 | 10.20 | 10.35 | 10.00 | 10.06 | 53,456 | |
| 01/28/2025 | 10.15 | 10.32 | 10.06 | 10.19 | 41,499 | |
| 01/27/2025 | 10.01 | 10.25 | 9.96 | 10.17 | 95,916 | |
| 01/24/2025 | 10.13 | 10.24 | 10.04 | 10.10 | 46,819 | |
| 01/23/2025 | 10.02 | 10.25 | 10.01 | 10.11 | 62,371 | |
| 01/22/2025 | 9.91 | 10.07 | 9.84 | 10.00 | 73,015 | |
| 01/21/2025 | 9.76 | 9.93 | 9.74 | 9.91 | 73,778 | |
| 01/17/2025 | 9.71 | 9.85 | 9.61 | 9.76 | 50,492 | |
| 01/16/2025 | 9.73 | 9.75 | 9.62 | 9.68 | 43,140 | |
| 01/15/2025 | 9.61 | 9.70 | 9.61 | 9.66 | 83,109 | |
| 01/14/2025 | 9.51 | 9.61 | 9.44 | 9.54 | 45,146 | |
| 01/13/2025 | 9.19 | 9.51 | 9.19 | 9.45 | 78,241 | |
| 01/10/2025 | 9.58 | 9.58 | 9.26 | 9.30 | 67,962 | |
| 01/08/2025 | 9.74 | 9.78 | 9.57 | 9.59 | 46,109 | |
| 01/07/2025 | 9.69 | 9.95 | 9.69 | 9.79 | 64,447 | |
| 01/06/2025 | 9.93 | 10.01 | 9.45 | 9.65 | 181,025 | |
| 01/03/2025 | 10.04 | 10.04 | 9.81 | 9.93 | 144,186 | |
| 01/02/2025 | 10.06 | 10.14 | 9.86 | 9.95 | 91,293 | |
| 12/31/2024 | 9.99 | 10.10 | 9.99 | 10.07 | 65,455 | |
| 12/30/2024 | 9.99 | 10.08 | 9.88 | 10.01 | 70,752 | |
| 12/27/2024 | 10.06 | 10.13 | 9.91 | 10.02 | 57,959 | |
| 12/26/2024 | 10.26 | 10.27 | 9.98 | 10.14 | 72,614 | |
| 12/24/2024 | 9.82 | 10.03 | 9.82 | 10.00 | 32,767 |
About Vinci Partners Stock history
Vinci Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Partners Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Partners stock prices may prove useful in developing a viable investing in Vinci Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.9 M | 44.4 M | |
| Net Income Applicable To Common Shares | 252.3 M | 177.4 M |
Vinci Partners Stock Technical Analysis
Vinci Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Vinci Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinci Partners' price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0302 | |||
| Total Risk Alpha | 0.0879 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vinci Stock Analysis
When running Vinci Partners' price analysis, check to measure Vinci Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci Partners is operating at the current time. Most of Vinci Partners' value examination focuses on studying past and present price action to predict the probability of Vinci Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci Partners' price. Additionally, you may evaluate how the addition of Vinci Partners to your portfolios can decrease your overall portfolio volatility.