Village Super Market Stock Price History
| VLGEA Stock | USD 34.66 0.39 1.11% |
Below is the normalized historical share price chart for Village Super Market extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Village Super stands at 34.66, as last reported on the 21st of March, with the highest price reaching 35.27 and the lowest price hitting 34.66 during the day.
If you're considering investing in Village Stock, it is important to understand the factors that can impact its price. At this point, Village Super is very steady. Village Super Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Village Super Market, which you can use to evaluate the volatility of the company. Please validate Village Super's Semi Deviation of 1.6, coefficient of variation of 1736.76, and Risk Adjusted Performance of 0.0564 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Village Super's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.2 M. . As of March 21, 2025, Price To Sales Ratio is expected to decline to 0.10. In addition to that, Price Earnings Ratio is expected to decline to 9.66. Village Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 30.723 | 50 Day MA 32.961 | Beta 0.291 |
Village |
Sharpe Ratio = 0.1027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VLGEA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Village Super is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Village Super by adding it to a well-diversified portfolio.
Price Book 1.0951 | Enterprise Value Ebitda 6.3146 | Price Sales 0.224 | Shares Float 9.3 M | Dividend Share 1 |
Village Super Stock Price History Chart
There are several ways to analyze Village Stock price data. The simplest method is using a basic Village candlestick price chart, which shows Village Super price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 35.3 |
| Lowest Price | January 7, 2025 | 30.38 |
Village Super March 21, 2025 Stock Price Synopsis
Various analyses of Village Super's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Village Stock. It can be used to describe the percentage change in the price of Village Super from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Village Stock.| Village Super Price Rate Of Daily Change | 0.99 | |
| Village Super Price Action Indicator | (0.50) | |
| Village Super Price Daily Balance Of Power | (0.64) |
Village Super March 21, 2025 Stock Price Analysis
Village Stock Price History Data
The price series of Village Super for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.92 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 32.74. The median price for the last 90 days is 32.63. The company experienced 2:1 stock split on 23rd of January 2009. Village Super Market paid out dividends to its shareholders on 2025-04-03.| Open | High | Low | Close | Volume | ||
03/21/2025 | 34.94 | 35.27 | 34.66 | 34.66 | ||
| 03/20/2025 | 34.94 | 35.27 | 34.66 | 34.66 | 26,627 | |
| 03/19/2025 | 33.21 | 35.09 | 33.15 | 35.05 | 35,158 | |
| 03/18/2025 | 33.12 | 33.53 | 32.94 | 33.15 | 63,065 | |
| 03/17/2025 | 32.82 | 33.35 | 32.70 | 33.14 | 35,177 | |
| 03/14/2025 | 33.06 | 33.28 | 32.92 | 33.04 | 17,428 | |
| 03/13/2025 | 33.15 | 33.57 | 32.91 | 33.14 | 15,536 | |
| 03/12/2025 | 33.27 | 33.29 | 32.40 | 33.15 | 38,960 | |
| 03/11/2025 | 33.76 | 34.25 | 33.09 | 33.29 | 51,103 | |
| 03/10/2025 | 33.00 | 34.48 | 32.69 | 33.93 | 60,731 | |
| 03/07/2025 | 32.54 | 33.70 | 32.49 | 33.00 | 86,693 | |
| 03/06/2025 | 31.50 | 32.54 | 31.25 | 32.54 | 104,036 | |
| 03/05/2025 | 31.50 | 31.65 | 31.01 | 31.50 | 44,910 | |
| 03/04/2025 | 30.58 | 31.74 | 30.58 | 31.31 | 41,461 | |
| 03/03/2025 | 31.44 | 31.44 | 30.77 | 30.93 | 17,450 | |
| 02/28/2025 | 31.63 | 31.65 | 31.26 | 31.50 | 18,335 | |
| 02/27/2025 | 31.74 | 32.06 | 31.43 | 31.56 | 16,818 | |
| 02/26/2025 | 32.20 | 32.29 | 31.40 | 31.91 | 26,703 | |
| 02/25/2025 | 31.80 | 32.52 | 31.56 | 32.49 | 26,064 | |
| 02/24/2025 | 31.79 | 32.24 | 31.44 | 31.80 | 23,026 | |
| 02/21/2025 | 32.45 | 32.65 | 31.38 | 31.79 | 20,639 | |
| 02/20/2025 | 32.95 | 32.95 | 32.13 | 32.21 | 18,574 | |
| 02/19/2025 | 33.37 | 33.45 | 33.03 | 33.15 | 9,842 | |
| 02/18/2025 | 33.80 | 34.06 | 33.16 | 33.73 | 16,402 | |
| 02/14/2025 | 34.20 | 34.30 | 33.64 | 33.64 | 11,738 | |
| 02/13/2025 | 34.33 | 34.40 | 33.98 | 34.19 | 18,891 | |
| 02/12/2025 | 34.23 | 34.44 | 33.90 | 34.22 | 14,711 | |
| 02/11/2025 | 34.24 | 34.83 | 34.24 | 34.74 | 10,957 | |
| 02/10/2025 | 34.00 | 34.62 | 33.92 | 34.40 | 21,969 | |
| 02/07/2025 | 35.00 | 35.00 | 33.80 | 33.95 | 15,940 | |
| 02/06/2025 | 34.91 | 35.34 | 34.57 | 35.30 | 17,123 | |
| 02/05/2025 | 34.33 | 34.87 | 34.26 | 34.84 | 17,443 | |
| 02/04/2025 | 33.97 | 34.42 | 33.84 | 34.38 | 33,907 | |
| 02/03/2025 | 33.55 | 34.26 | 33.13 | 34.10 | 28,210 | |
| 01/31/2025 | 34.38 | 34.58 | 33.75 | 34.11 | 27,149 | |
| 01/30/2025 | 34.69 | 34.69 | 33.98 | 34.29 | 19,024 | |
| 01/29/2025 | 34.20 | 34.53 | 34.01 | 34.28 | 31,530 | |
| 01/28/2025 | 33.62 | 34.27 | 33.62 | 34.19 | 24,141 | |
| 01/27/2025 | 33.01 | 33.96 | 33.01 | 33.78 | 25,599 | |
| 01/24/2025 | 32.81 | 33.37 | 32.45 | 33.27 | 23,299 | |
| 01/23/2025 | 32.39 | 33.18 | 32.19 | 33.09 | 26,475 | |
| 01/22/2025 | 32.68 | 33.23 | 32.31 | 32.44 | 28,162 | |
| 01/21/2025 | 32.10 | 33.00 | 32.10 | 32.68 | 25,715 | |
| 01/17/2025 | 32.42 | 32.42 | 31.92 | 32.05 | 39,643 | |
| 01/16/2025 | 32.18 | 32.44 | 31.90 | 32.44 | 19,030 | |
| 01/15/2025 | 31.90 | 32.38 | 31.80 | 32.17 | 21,138 | |
| 01/14/2025 | 31.84 | 32.06 | 31.24 | 31.36 | 35,116 | |
| 01/13/2025 | 31.23 | 31.94 | 31.09 | 31.84 | 29,065 | |
| 01/10/2025 | 32.50 | 32.50 | 31.11 | 31.49 | 37,617 | |
| 01/08/2025 | 30.08 | 33.01 | 29.64 | 32.51 | 116,575 | |
| 01/07/2025 | 30.49 | 31.29 | 30.10 | 30.38 | 21,690 | |
| 01/06/2025 | 31.48 | 31.57 | 30.37 | 30.61 | 19,925 | |
| 01/03/2025 | 31.41 | 31.45 | 30.92 | 31.40 | 13,353 | |
| 01/02/2025 | 32.06 | 32.06 | 31.17 | 31.41 | 21,674 | |
| 12/31/2024 | 31.61 | 31.94 | 31.41 | 31.64 | 14,612 | |
| 12/30/2024 | 31.19 | 31.56 | 31.08 | 31.32 | 16,490 | |
| 12/27/2024 | 31.51 | 31.58 | 31.01 | 31.29 | 13,188 | |
| 12/26/2024 | 31.36 | 31.83 | 31.11 | 31.80 | 13,398 | |
| 12/24/2024 | 31.02 | 31.57 | 31.02 | 31.57 | 10,269 | |
| 12/23/2024 | 32.15 | 32.15 | 31.00 | 31.20 | 18,320 | |
| 12/20/2024 | 31.61 | 32.47 | 31.61 | 32.23 | 38,752 |
About Village Super Stock history
Village Super investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Village is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Village Super Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Village Super stock prices may prove useful in developing a viable investing in Village Super
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.5 M | 14.2 M | |
| Net Income Applicable To Common Shares | 55.3 M | 58.1 M |
Village Super Quarterly Net Working Capital |
|
Village Super Stock Technical Analysis
Village Super technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Village Super Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Village Super's price direction in advance. Along with the technical and fundamental analysis of Village Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Village to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.1383 | |||
| Total Risk Alpha | 0.2532 | |||
| Sortino Ratio | 0.0967 | |||
| Treynor Ratio | 0.1818 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Village Stock analysis
When running Village Super's price analysis, check to measure Village Super's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Village Super is operating at the current time. Most of Village Super's value examination focuses on studying past and present price action to predict the probability of Village Super's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Village Super's price. Additionally, you may evaluate how the addition of Village Super to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |