Village Farms International Stock Price History

VFF Stock  USD 0.70  0.02  2.94%   
If you're considering investing in Village Stock, it is important to understand the factors that can impact its price. As of today, the current price of Village Farms stands at 0.70, as last reported on the 24th of March, with the highest price reaching 0.70 and the lowest price hitting 0.68 during the day. Village Farms Intern owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0537, which indicates the firm had a -0.0537 % return per unit of risk over the last 3 months. Village Farms International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Village Farms' Risk Adjusted Performance of (0.04), coefficient of variation of (1,862), and Variance of 12.44 to confirm the risk estimate we provide.
  
Village Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFF

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Village Farms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Village Farms by adding Village Farms to a well-diversified portfolio.

Village Farms Stock Price History Chart

There are several ways to analyze Village Stock price data. The simplest method is using a basic Village candlestick price chart, which shows Village Farms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.85
Lowest PriceMarch 13, 20250.67

Village Farms March 24, 2025 Stock Price Synopsis

Various analyses of Village Farms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Village Stock. It can be used to describe the percentage change in the price of Village Farms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Village Stock.
Village Farms Price Rate Of Daily Change 1.03 
Village Farms Price Action Indicator 0.02 
Village Farms Price Daily Balance Of Power 1.00 

Village Farms March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Village Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Village Farms intraday prices and daily technical indicators to check the level of noise trading in Village Stock and then apply it to test your longer-term investment strategies against Village.

Village Stock Price History Data

The price series of Village Farms for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.18. The daily prices for the period are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.74. The company paid out dividends to its shareholders on 2009-06-30.
OpenHighLowCloseVolume
03/24/2025
 0.68  0.70  0.68  0.70 
03/21/2025 0.68  0.70  0.68  0.70  206,414 
03/20/2025 0.69  0.73  0.67  0.68  171,008 
03/19/2025 0.70  0.72  0.69  0.70  233,160 
03/18/2025 0.72  0.72  0.70  0.71  176,338 
03/17/2025 0.69  0.73  0.69  0.72  453,106 
03/14/2025 0.67  0.69  0.67  0.69  216,059 
03/13/2025 0.68  0.70  0.67  0.67  408,658 
03/12/2025 0.68  0.70  0.68  0.69  277,324 
03/11/2025 0.70  0.71  0.68  0.69  218,560 
03/10/2025 0.68  0.71  0.68  0.68  358,402 
03/07/2025 0.68  0.72  0.67  0.69  318,976 
03/06/2025 0.69  0.72  0.68  0.69  284,201 
03/05/2025 0.67  0.73  0.67  0.71  292,472 
03/04/2025 0.70  0.70  0.66  0.68  467,341 
03/03/2025 0.72  0.74  0.68  0.69  616,243 
02/28/2025 0.76  0.76  0.71  0.72  348,853 
02/27/2025 0.77  0.77  0.73  0.74  180,268 
02/26/2025 0.74  0.75  0.72  0.73  221,900 
02/25/2025 0.75  0.77  0.73  0.75  269,550 
02/24/2025 0.76  0.79  0.73  0.75  324,188 
02/21/2025 0.75  0.78  0.74  0.78  767,010 
02/20/2025 0.71  0.75  0.71  0.75  238,831 
02/19/2025 0.74  0.74  0.71  0.72  238,511 
02/18/2025 0.76  0.76  0.73  0.74  174,518 
02/14/2025 0.76  0.77  0.74  0.76  230,872 
02/13/2025 0.77  0.78  0.73  0.76  253,178 
02/12/2025 0.78  0.80  0.76  0.76  849,346 
02/11/2025 0.79  0.80  0.76  0.78  446,910 
02/10/2025 0.76  0.81  0.75  0.79  267,428 
02/07/2025 0.77  0.79  0.76  0.78  162,221 
02/06/2025 0.79  0.81  0.78  0.78  579,288 
02/05/2025 0.76  0.83  0.75  0.79  698,187 
02/04/2025 0.74  0.75  0.72  0.74  132,951 
02/03/2025 0.77  0.77  0.72  0.73  442,372 
01/31/2025 0.70  0.79  0.70  0.79  666,908 
01/30/2025 0.71  0.72  0.69  0.70  492,719 
01/29/2025 0.73  0.73  0.70  0.71  265,433 
01/28/2025 0.73  0.74  0.72  0.73  197,203 
01/27/2025 0.75  0.76  0.72  0.73  339,303 
01/24/2025 0.75  0.77  0.74  0.75  132,004 
01/23/2025 0.75  0.76  0.74  0.75  128,849 
01/22/2025 0.77  0.79  0.74  0.75  365,851 
01/21/2025 0.76  0.79  0.75  0.77  713,072 
01/17/2025 0.71  0.73  0.71  0.73  295,559 
01/16/2025 0.72  0.73  0.71  0.72  424,567 
01/15/2025 0.72  0.74  0.71  0.72  607,092 
01/14/2025 0.74  0.75  0.71  0.72  641,619 
01/13/2025 0.76  0.77  0.74  0.75  299,016 
01/10/2025 0.79  0.80  0.75  0.76  667,318 
01/08/2025 0.83  0.83  0.79  0.80  224,598 
01/07/2025 0.85  0.86  0.82  0.83  227,811 
01/06/2025 0.84  0.85  0.83  0.85  438,449 
01/03/2025 0.85  0.88  0.82  0.85  341,616 
01/02/2025 0.78  0.85  0.77  0.85  539,175 
12/31/2024 0.75  0.77  0.75  0.77  493,306 
12/30/2024 0.78  0.80  0.75  0.76  404,781 
12/27/2024 0.81  0.82  0.78  0.79  241,081 
12/26/2024 0.79  0.82  0.77  0.81  299,682 
12/24/2024 0.80  0.80  0.77  0.78  244,550 
12/23/2024 0.79  0.80  0.77  0.80  428,520 

About Village Farms Stock history

Village Farms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Village is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Village Farms Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Village Farms stock prices may prove useful in developing a viable investing in Village Farms
Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada. Village Farms is traded on NASDAQ Exchange in the United States.

Village Farms Stock Technical Analysis

Village Farms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Village Farms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Village Farms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Village Farms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Village Farms' price direction in advance. Along with the technical and fundamental analysis of Village Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Village to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Village Stock analysis

When running Village Farms' price analysis, check to measure Village Farms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Village Farms is operating at the current time. Most of Village Farms' value examination focuses on studying past and present price action to predict the probability of Village Farms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Village Farms' price. Additionally, you may evaluate how the addition of Village Farms to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins