Viemed Healthcare Stock Price History
| VMD Stock | USD 7.29 0.29 3.83% |
Below is the normalized historical share price chart for Viemed Healthcare extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viemed Healthcare stands at 7.29, as last reported on the 20th of March, with the highest price reaching 7.60 and the lowest price hitting 7.29 during the day.
If you're considering investing in Viemed Stock, it is important to understand the factors that can impact its price. Viemed Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0416, which indicates the firm had a -0.0416 % return per unit of risk over the last 3 months. Viemed Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viemed Healthcare's Coefficient Of Variation of (790.26), risk adjusted performance of (0.11), and Variance of 3.22 to confirm the risk estimate we provide.
At present, Viemed Healthcare's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Common Stock Shares Outstanding is forecasted to decline to about 39.3 M. . At present, Viemed Healthcare's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.91, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.29. Viemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2017 | 200 Day MA 7.821 | 50 Day MA 7.935 | Beta 1.506 |
Viemed |
Sharpe Ratio = -0.0416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMD |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viemed Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viemed Healthcare by adding Viemed Healthcare to a well-diversified portfolio.
Price Book 2.28 | Enterprise Value Ebitda 6.8275 | Price Sales 1.3359 | Shares Float 34.4 M | Wall Street Target Price 12.8333 |
Viemed Healthcare Stock Price History Chart
There are several ways to analyze Viemed Stock price data. The simplest method is using a basic Viemed candlestick price chart, which shows Viemed Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 8.48 |
| Lowest Price | March 20, 2025 | 7.29 |
Viemed Healthcare March 20, 2025 Stock Price Synopsis
Various analyses of Viemed Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viemed Stock. It can be used to describe the percentage change in the price of Viemed Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viemed Stock.| Viemed Healthcare Price Action Indicator | (0.30) | |
| Viemed Healthcare Price Daily Balance Of Power | (0.94) | |
| Viemed Healthcare Price Rate Of Daily Change | 0.96 |
Viemed Healthcare March 20, 2025 Stock Price Analysis
Viemed Stock Price History Data
The price series of Viemed Healthcare for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 8.01. The median price for the last 90 days is 8.0.| Open | High | Low | Close | Volume | ||
03/20/2025 | 7.58 | 7.60 | 7.29 | 7.29 | ||
| 03/19/2025 | 7.53 | 7.60 | 7.44 | 7.58 | 101,539 | |
| 03/18/2025 | 7.38 | 7.50 | 7.32 | 7.49 | 188,777 | |
| 03/17/2025 | 7.68 | 7.68 | 7.41 | 7.41 | 106,202 | |
| 03/14/2025 | 7.77 | 7.87 | 7.54 | 7.57 | 119,593 | |
| 03/13/2025 | 7.85 | 7.86 | 7.63 | 7.71 | 132,849 | |
| 03/12/2025 | 7.84 | 7.87 | 7.65 | 7.81 | 153,230 | |
| 03/11/2025 | 7.40 | 7.96 | 7.33 | 7.80 | 222,476 | |
| 03/10/2025 | 7.40 | 7.53 | 7.34 | 7.40 | 103,725 | |
| 03/07/2025 | 7.40 | 7.54 | 7.38 | 7.50 | 101,257 | |
| 03/06/2025 | 7.45 | 7.53 | 7.39 | 7.46 | 64,724 | |
| 03/05/2025 | 7.61 | 7.70 | 7.50 | 7.52 | 75,500 | |
| 03/04/2025 | 7.46 | 7.66 | 7.39 | 7.61 | 109,488 | |
| 03/03/2025 | 7.78 | 7.87 | 7.52 | 7.55 | 143,411 | |
| 02/28/2025 | 7.78 | 7.91 | 7.76 | 7.84 | 125,770 | |
| 02/27/2025 | 7.86 | 7.91 | 7.81 | 7.87 | 82,800 | |
| 02/26/2025 | 7.81 | 7.91 | 7.77 | 7.90 | 72,279 | |
| 02/25/2025 | 7.70 | 7.85 | 7.70 | 7.80 | 56,814 | |
| 02/24/2025 | 7.82 | 7.86 | 7.70 | 7.70 | 90,155 | |
| 02/21/2025 | 8.07 | 8.07 | 7.72 | 7.78 | 143,576 | |
| 02/20/2025 | 8.00 | 8.05 | 7.92 | 7.97 | 85,164 | |
| 02/19/2025 | 7.91 | 8.18 | 7.78 | 8.10 | 86,100 | |
| 02/18/2025 | 7.75 | 7.92 | 7.62 | 7.91 | 98,001 | |
| 02/14/2025 | 8.00 | 8.03 | 7.80 | 7.83 | 48,782 | |
| 02/13/2025 | 7.94 | 7.99 | 7.84 | 7.99 | 49,428 | |
| 02/12/2025 | 7.85 | 7.98 | 7.81 | 7.87 | 65,400 | |
| 02/11/2025 | 7.82 | 7.96 | 7.80 | 7.89 | 81,969 | |
| 02/10/2025 | 8.01 | 8.01 | 7.78 | 7.91 | 85,298 | |
| 02/07/2025 | 8.12 | 8.13 | 7.95 | 7.97 | 76,800 | |
| 02/06/2025 | 8.35 | 8.38 | 8.12 | 8.13 | 53,388 | |
| 02/05/2025 | 8.19 | 8.35 | 8.18 | 8.33 | 104,174 | |
| 02/04/2025 | 8.02 | 8.16 | 8.02 | 8.15 | 56,300 | |
| 02/03/2025 | 8.07 | 8.21 | 8.02 | 8.05 | 88,200 | |
| 01/31/2025 | 8.31 | 8.39 | 8.12 | 8.19 | 92,500 | |
| 01/30/2025 | 8.35 | 8.40 | 8.30 | 8.31 | 53,100 | |
| 01/29/2025 | 8.31 | 8.37 | 8.10 | 8.28 | 57,100 | |
| 01/28/2025 | 8.44 | 8.47 | 8.28 | 8.31 | 85,200 | |
| 01/27/2025 | 8.42 | 8.62 | 8.33 | 8.43 | 88,600 | |
| 01/24/2025 | 8.31 | 8.54 | 8.21 | 8.48 | 185,800 | |
| 01/23/2025 | 8.14 | 8.37 | 8.12 | 8.35 | 95,600 | |
| 01/22/2025 | 8.28 | 8.31 | 8.05 | 8.13 | 121,000 | |
| 01/21/2025 | 8.15 | 8.44 | 8.15 | 8.31 | 121,300 | |
| 01/17/2025 | 8.20 | 8.23 | 8.00 | 8.15 | 150,600 | |
| 01/16/2025 | 8.27 | 8.32 | 8.11 | 8.17 | 241,700 | |
| 01/15/2025 | 8.14 | 8.36 | 8.02 | 8.27 | 167,900 | |
| 01/14/2025 | 7.93 | 8.07 | 7.81 | 8.00 | 235,300 | |
| 01/13/2025 | 7.87 | 8.00 | 7.84 | 7.92 | 59,600 | |
| 01/10/2025 | 8.00 | 8.21 | 7.77 | 7.95 | 144,400 | |
| 01/08/2025 | 7.91 | 8.17 | 7.90 | 8.14 | 194,900 | |
| 01/07/2025 | 7.99 | 8.04 | 7.84 | 8.00 | 167,900 | |
| 01/06/2025 | 8.13 | 8.15 | 7.91 | 7.96 | 92,700 | |
| 01/03/2025 | 8.17 | 8.21 | 8.07 | 8.12 | 97,500 | |
| 01/02/2025 | 8.01 | 8.35 | 8.01 | 8.13 | 159,400 | |
| 12/31/2024 | 8.05 | 8.09 | 7.99 | 8.02 | 107,400 | |
| 12/30/2024 | 8.10 | 8.16 | 7.95 | 8.00 | 117,400 | |
| 12/27/2024 | 8.08 | 8.18 | 7.95 | 8.16 | 123,700 | |
| 12/26/2024 | 7.95 | 8.18 | 7.85 | 8.17 | 98,600 | |
| 12/24/2024 | 7.86 | 8.03 | 7.75 | 8.00 | 59,700 | |
| 12/23/2024 | 7.98 | 8.22 | 7.81 | 7.83 | 95,000 | |
| 12/20/2024 | 8.00 | 8.11 | 7.94 | 7.98 | 374,000 | |
| 12/19/2024 | 8.21 | 8.26 | 8.00 | 8.02 | 134,500 |
About Viemed Healthcare Stock history
Viemed Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viemed Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viemed Healthcare stock prices may prove useful in developing a viable investing in Viemed Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.8 M | 39.3 M | |
| Net Income Applicable To Common Shares | 7.2 M | 11.6 M |
Viemed Healthcare Quarterly Net Working Capital |
|
Viemed Healthcare Stock Technical Analysis
Viemed Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Viemed Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viemed Healthcare's price direction in advance. Along with the technical and fundamental analysis of Viemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Viemed Stock analysis
When running Viemed Healthcare's price analysis, check to measure Viemed Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viemed Healthcare is operating at the current time. Most of Viemed Healthcare's value examination focuses on studying past and present price action to predict the probability of Viemed Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viemed Healthcare's price. Additionally, you may evaluate how the addition of Viemed Healthcare to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |