Victorias Secret Co Stock Price History

VSCO Stock  USD 38.84  0.85  2.24%   
If you're considering investing in Victorias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victorias Secret stands at 38.84, as last reported on the 30th of November, with the highest price reaching 39.07 and the lowest price hitting 37.99 during the day. Victorias Secret appears to be very steady, given 3 months investment horizon. Victorias Secret owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of risk over the last 3 months. By inspecting Victorias Secret's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Victorias Secret's Coefficient Of Variation of 404.66, semi deviation of 2.12, and Risk Adjusted Performance of 0.1963 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Victorias Secret's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Other Stockholder Equity is likely to grow to about 445.8 M, while Common Stock Shares Outstanding is likely to drop about 69.9 M. . At this time, Victorias Secret's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.59, while Price Earnings Ratio is likely to drop (54.61). Victorias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2925

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Victorias Secret is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victorias Secret by adding it to a well-diversified portfolio.
Price Book
6.3203
Enterprise Value Ebitda
10.2408
Price Sales
0.4871
Shares Float
69.8 M
Wall Street Target Price
29.3692

Victorias Secret Stock Price History Chart

There are several ways to analyze Victorias Stock price data. The simplest method is using a basic Victorias candlestick price chart, which shows Victorias Secret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.84
Lowest PriceSeptember 11, 202421.18

Victorias Secret November 30, 2024 Stock Price Synopsis

Various analyses of Victorias Secret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victorias Stock. It can be used to describe the percentage change in the price of Victorias Secret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victorias Stock.
Victorias Secret Price Action Indicator 0.74 
Victorias Secret Accumulation Distribution 29,312 
Victorias Secret Price Rate Of Daily Change 1.02 
Victorias Secret Price Daily Balance Of Power 0.79 

Victorias Secret November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victorias Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victorias Secret intraday prices and daily technical indicators to check the level of noise trading in Victorias Stock and then apply it to test your longer-term investment strategies against Victorias.

Victorias Stock Price History Data

The price series of Victorias Secret for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.66 with a coefficient of variation of 17.75. The daily prices for the period are distributed with arithmetic mean of 28.67. The median price for the last 90 days is 27.01.
OpenHighLowCloseVolume
11/29/2024 38.04  39.07  37.99  38.84  1,060,382 
11/27/2024 37.96  38.56  37.32  37.99  1,368,100 
11/26/2024 36.80  37.59  36.21  37.50  1,532,351 
11/25/2024 37.60  39.38  37.40  37.40  2,515,757 
11/22/2024 34.69  37.55  34.69  37.09  2,282,766 
11/21/2024 36.08  36.08  34.50  34.97  1,726,966 
11/20/2024 35.85  36.21  35.45  36.05  1,944,218 
11/19/2024 36.27  36.48  35.47  36.25  1,032,219 
11/18/2024 36.69  37.72  36.39  36.58  1,829,478 
11/15/2024 35.89  36.84  35.35  36.68  1,336,902 
11/14/2024 35.84  36.88  35.72  36.04  1,269,253 
11/13/2024 36.13  36.66  35.60  35.94  1,399,270 
11/12/2024 35.50  37.62  34.98  35.78  2,075,572 
11/11/2024 35.58  35.65  33.85  34.97  2,191,163 
11/08/2024 35.66  36.02  34.52  34.96  1,763,283 
11/07/2024 33.00  36.10  32.88  35.85  2,090,120 
11/06/2024 33.31  33.60  32.31  33.12  2,703,817 
11/05/2024 32.23  32.50  31.68  32.36  2,418,285 
11/04/2024 31.59  33.16  31.40  32.48  3,110,184 
11/01/2024 30.29  31.53  30.19  31.51  1,970,870 
10/31/2024 29.15  31.02  29.04  30.26  2,334,124 
10/30/2024 28.30  29.22  28.21  28.98  1,452,895 
10/29/2024 28.89  29.47  28.44  28.50  1,526,429 
10/28/2024 28.61  29.57  28.22  29.42  1,298,471 
10/25/2024 28.63  29.07  28.11  28.38  1,224,819 
10/24/2024 29.24  29.50  28.22  28.59  1,223,839 
10/23/2024 29.08  29.52  28.57  29.15  1,852,231 
10/22/2024 28.51  29.94  27.99  29.37  2,751,292 
10/21/2024 27.79  28.88  27.55  28.56  1,866,799 
10/18/2024 27.59  27.87  27.22  27.48  1,617,484 
10/17/2024 28.18  28.96  27.46  27.63  2,448,988 
10/16/2024 26.45  28.30  26.34  28.18  2,393,079 
10/15/2024 26.46  27.65  26.40  26.43  1,974,283 
10/14/2024 26.11  27.00  25.85  26.44  2,049,882 
10/11/2024 25.09  26.35  25.05  26.05  2,031,774 
10/10/2024 24.65  25.68  24.55  25.09  2,129,027 
10/09/2024 24.61  24.86  23.77  24.59  1,837,518 
10/08/2024 24.04  25.33  23.47  24.52  2,233,229 
10/07/2024 24.08  24.20  23.04  24.18  2,647,775 
10/04/2024 24.55  25.84  23.94  24.28  1,978,166 
10/03/2024 24.86  24.86  23.91  24.08  1,968,905 
10/02/2024 25.00  25.56  24.46  25.39  1,794,634 
10/01/2024 25.53  25.62  24.80  25.13  1,717,776 
09/30/2024 26.00  26.09  25.32  25.70  1,835,727 
09/27/2024 26.09  26.21  25.35  26.04  1,730,584 
09/26/2024 26.30  26.49  25.54  25.80  2,126,392 
09/25/2024 26.90  26.95  25.80  25.86  2,767,093 
09/24/2024 26.42  27.07  26.16  27.01  1,961,676 
09/23/2024 25.48  26.29  25.16  26.19  2,174,191 
09/20/2024 25.98  26.36  25.26  25.59  3,426,936 
09/19/2024 25.76  26.33  25.24  25.99  2,516,279 
09/18/2024 24.95  25.84  24.94  25.13  3,874,937 
09/17/2024 23.85  24.67  23.85  24.27  2,596,874 
09/16/2024 23.80  24.12  23.21  23.57  2,436,196 
09/13/2024 22.59  24.11  22.59  23.52  4,054,086 
09/12/2024 21.01  22.38  21.01  22.21  3,135,613 
09/11/2024 21.65  22.33  21.06  21.18  3,367,387 
09/10/2024 23.07  23.10  21.55  21.76  3,267,217 
09/09/2024 24.03  24.09  23.05  23.09  2,254,865 
09/06/2024 23.69  24.40  23.31  24.04  2,104,917 
09/05/2024 22.85  23.86  22.58  23.79  2,304,770 

About Victorias Secret Stock history

Victorias Secret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victorias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victorias Secret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victorias Secret stock prices may prove useful in developing a viable investing in Victorias Secret
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79 M69.9 M
Net Income Applicable To Common Shares400.2 M420.2 M

Victorias Secret Stock Technical Analysis

Victorias Secret technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victorias Secret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victorias Secret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Victorias Secret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victorias Secret's price direction in advance. Along with the technical and fundamental analysis of Victorias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victorias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Victorias Secret offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Victorias Secret's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victorias Secret Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Victorias Secret Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Victorias Secret Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Victorias Secret. If investors know Victorias will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Victorias Secret listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.099
Earnings Share
1.75
Revenue Per Share
78.526
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0345
The market value of Victorias Secret is measured differently than its book value, which is the value of Victorias that is recorded on the company's balance sheet. Investors also form their own opinion of Victorias Secret's value that differs from its market value or its book value, called intrinsic value, which is Victorias Secret's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Victorias Secret's market value can be influenced by many factors that don't directly affect Victorias Secret's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Victorias Secret's value and its price as these two are different measures arrived at by different means. Investors typically determine if Victorias Secret is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Victorias Secret's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.