Vicor Stock Price History
| VICR Stock | USD 53.32 2.12 3.82% |
Below is the normalized historical share price chart for Vicor extending back to April 03, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicor stands at 53.32, as last reported on the 28th of November, with the highest price reaching 56.62 and the lowest price hitting 53.32 during the day.
If you're considering investing in Vicor Stock, it is important to understand the factors that can impact its price. Vicor appears to be very steady, given 3 months investment horizon. Vicor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Vicor's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Vicor's Semi Deviation of 2.32, coefficient of variation of 611.69, and Risk Adjusted Performance of 0.1329 to confirm if our risk estimates are consistent with your expectations.
At this time, Vicor's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 45.6 M, while Common Stock is likely to drop slightly above 534.9 K. . At this time, Vicor's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 0.36, while Price Earnings Ratio is likely to drop 35.30. Vicor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 1991 | 200 Day MA 38.8242 | 50 Day MA 46.2094 | Beta 1.487 |
Vicor |
Sharpe Ratio = 0.1521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VICR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vicor is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicor by adding it to a well-diversified portfolio.
Price Book 4.5116 | Enterprise Value Ebitda 65.1956 | Price Sales 7.0377 | Shares Float 23 M | Wall Street Target Price 46.5 |
Vicor Stock Price History Chart
There are several ways to analyze Vicor Stock price data. The simplest method is using a basic Vicor candlestick price chart, which shows Vicor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 60.94 |
| Lowest Price | September 9, 2024 | 34.57 |
Vicor November 28, 2024 Stock Price Synopsis
Various analyses of Vicor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicor Stock. It can be used to describe the percentage change in the price of Vicor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicor Stock.| Vicor Price Daily Balance Of Power | (0.64) | |
| Vicor Price Action Indicator | (2.71) | |
| Vicor Price Rate Of Daily Change | 0.96 |
Vicor November 28, 2024 Stock Price Analysis
Vicor Stock Price History Data
The price series of Vicor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.37 with a coefficient of variation of 16.78. The daily prices for the period are distributed with arithmetic mean of 44.18. The median price for the last 90 days is 41.6. The company experienced 2:1 stock split on 19th of September 1995. Vicor paid out dividends to its shareholders on 2011-08-05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 55.44 | 56.62 | 53.32 | 53.32 | ||
| 11/26/2024 | 56.37 | 56.62 | 55.21 | 55.44 | 121,936 | |
| 11/25/2024 | 55.91 | 57.84 | 55.56 | 56.66 | 255,406 | |
| 11/22/2024 | 54.52 | 55.65 | 54.18 | 55.30 | 268,143 | |
| 11/21/2024 | 53.91 | 54.91 | 53.49 | 54.23 | 257,887 | |
| 11/20/2024 | 53.10 | 54.02 | 52.34 | 53.87 | 171,909 | |
| 11/19/2024 | 51.58 | 54.08 | 51.58 | 53.10 | 221,194 | |
| 11/18/2024 | 52.13 | 52.67 | 51.14 | 52.04 | 267,470 | |
| 11/15/2024 | 53.39 | 53.51 | 51.07 | 51.95 | 297,385 | |
| 11/14/2024 | 56.76 | 57.46 | 52.61 | 52.79 | 371,883 | |
| 11/13/2024 | 58.68 | 59.42 | 56.79 | 57.07 | 354,298 | |
| 11/12/2024 | 60.27 | 60.70 | 57.65 | 58.34 | 408,092 | |
| 11/11/2024 | 59.16 | 61.05 | 58.77 | 60.94 | 462,524 | |
| 11/08/2024 | 57.61 | 59.70 | 57.61 | 58.89 | 298,896 | |
| 11/07/2024 | 57.62 | 58.30 | 56.49 | 57.61 | 328,824 | |
| 11/06/2024 | 53.95 | 58.34 | 53.95 | 57.70 | 792,558 | |
| 11/05/2024 | 46.63 | 52.87 | 46.56 | 52.54 | 699,552 | |
| 11/04/2024 | 45.96 | 47.00 | 45.96 | 46.89 | 185,367 | |
| 11/01/2024 | 45.88 | 46.77 | 45.66 | 46.04 | 147,375 | |
| 10/31/2024 | 47.00 | 47.00 | 45.11 | 45.71 | 231,377 | |
| 10/30/2024 | 46.66 | 48.21 | 46.18 | 46.19 | 132,098 | |
| 10/29/2024 | 47.56 | 47.96 | 46.67 | 47.06 | 218,831 | |
| 10/28/2024 | 46.92 | 48.06 | 46.92 | 47.99 | 163,305 | |
| 10/25/2024 | 46.71 | 47.46 | 46.12 | 46.32 | 300,488 | |
| 10/24/2024 | 49.75 | 50.32 | 45.50 | 46.41 | 562,809 | |
| 10/23/2024 | 47.84 | 51.89 | 47.12 | 49.39 | 1,277,272 | |
| 10/22/2024 | 44.68 | 45.11 | 43.10 | 43.44 | 418,739 | |
| 10/21/2024 | 40.70 | 44.77 | 40.20 | 44.68 | 507,972 | |
| 10/18/2024 | 41.34 | 41.65 | 41.00 | 41.04 | 153,513 | |
| 10/17/2024 | 40.29 | 41.44 | 39.99 | 41.15 | 240,165 | |
| 10/16/2024 | 42.58 | 42.76 | 40.20 | 40.23 | 190,740 | |
| 10/15/2024 | 41.23 | 42.07 | 41.12 | 41.75 | 220,694 | |
| 10/14/2024 | 41.26 | 41.78 | 41.20 | 41.60 | 70,279 | |
| 10/11/2024 | 40.58 | 41.77 | 40.58 | 41.56 | 91,389 | |
| 10/10/2024 | 40.68 | 41.31 | 40.51 | 40.63 | 120,375 | |
| 10/09/2024 | 41.37 | 42.02 | 41.12 | 41.38 | 78,773 | |
| 10/08/2024 | 40.93 | 41.78 | 40.55 | 41.42 | 94,221 | |
| 10/07/2024 | 41.73 | 41.95 | 40.87 | 41.11 | 118,913 | |
| 10/04/2024 | 42.10 | 42.50 | 41.61 | 42.05 | 161,567 | |
| 10/03/2024 | 40.83 | 41.52 | 40.25 | 41.24 | 131,853 | |
| 10/02/2024 | 41.08 | 42.02 | 40.62 | 41.24 | 187,222 | |
| 10/01/2024 | 42.13 | 42.76 | 40.76 | 41.08 | 212,390 | |
| 09/30/2024 | 42.08 | 45.37 | 41.64 | 42.10 | 581,654 | |
| 09/27/2024 | 42.66 | 43.05 | 41.45 | 42.29 | 176,694 | |
| 09/26/2024 | 39.94 | 42.44 | 39.66 | 42.10 | 297,525 | |
| 09/25/2024 | 39.18 | 39.25 | 38.28 | 38.75 | 132,140 | |
| 09/24/2024 | 37.51 | 39.56 | 37.44 | 39.41 | 135,708 | |
| 09/23/2024 | 37.39 | 37.51 | 36.80 | 37.47 | 90,706 | |
| 09/20/2024 | 37.31 | 37.51 | 36.73 | 37.04 | 307,692 | |
| 09/19/2024 | 37.47 | 38.08 | 36.88 | 37.64 | 228,115 | |
| 09/18/2024 | 36.78 | 37.95 | 36.08 | 36.15 | 140,937 | |
| 09/17/2024 | 37.22 | 38.33 | 36.86 | 36.89 | 109,156 | |
| 09/16/2024 | 36.81 | 37.02 | 36.30 | 36.75 | 85,390 | |
| 09/13/2024 | 37.25 | 37.46 | 36.55 | 36.76 | 72,335 | |
| 09/12/2024 | 35.76 | 36.75 | 35.41 | 36.70 | 98,683 | |
| 09/11/2024 | 34.68 | 35.89 | 34.68 | 35.80 | 126,765 | |
| 09/10/2024 | 34.52 | 35.06 | 34.27 | 34.93 | 95,674 | |
| 09/09/2024 | 35.26 | 35.97 | 34.53 | 34.57 | 143,463 | |
| 09/06/2024 | 35.40 | 35.74 | 34.96 | 35.11 | 98,756 | |
| 09/05/2024 | 35.79 | 35.92 | 35.22 | 35.49 | 107,377 | |
| 09/04/2024 | 35.65 | 36.31 | 35.31 | 35.81 | 93,830 |
About Vicor Stock history
Vicor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicor stock prices may prove useful in developing a viable investing in Vicor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45 M | 45.6 M | |
| Net Income Applicable To Common Shares | 29.3 M | 30.7 M |
Vicor Quarterly Net Working Capital |
|
Vicor Stock Technical Analysis
Vicor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Vicor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicor's price direction in advance. Along with the technical and fundamental analysis of Vicor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1329 | |||
| Jensen Alpha | 0.3631 | |||
| Total Risk Alpha | 0.0124 | |||
| Sortino Ratio | 0.1706 | |||
| Treynor Ratio | 0.3017 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vicor Stock Analysis
When running Vicor's price analysis, check to measure Vicor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicor is operating at the current time. Most of Vicor's value examination focuses on studying past and present price action to predict the probability of Vicor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicor's price. Additionally, you may evaluate how the addition of Vicor to your portfolios can decrease your overall portfolio volatility.