Vicinity Motor Corp Stock Price History

VEV Stock  USD 0  0.0003  14.29%   
Below is the normalized historical share price chart for Vicinity Motor Corp extending back to March 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicinity stands at 0, as last reported on the 2nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
IPO Date
22nd of September 2017
200 Day MA
0.4524
50 Day MA
0.078
Beta
0.324
 
Yuan Drop
 
Covid
If you're considering investing in Vicinity Stock, it is important to understand the factors that can impact its price. Vicinity Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vicinity Motor Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vicinity's Variance of 349.94, coefficient of variation of (494.79), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Vicinity's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 77.9 M in 2024, whereas Common Stock is likely to drop slightly above 52.8 M in 2024. . At this time, Vicinity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.39 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.23). Vicinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEV

Estimated Market Risk

 18.99
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vicinity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicinity by adding Vicinity to a well-diversified portfolio.
Price Book
0.0048
Enterprise Value Ebitda
(3.42)
Price Sales
0.0853
Shares Float
41.4 M
Wall Street Target Price
1

Vicinity Stock Price History Chart

There are several ways to analyze Vicinity Stock price data. The simplest method is using a basic Vicinity candlestick price chart, which shows Vicinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.18
Lowest PriceNovember 11, 20240.0012

Vicinity December 2, 2024 Stock Price Synopsis

Various analyses of Vicinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicinity Stock. It can be used to describe the percentage change in the price of Vicinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicinity Stock.
Vicinity Price Daily Balance Of Power(0.23)
Vicinity Price Rate Of Daily Change 0.86 

Vicinity December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicinity intraday prices and daily technical indicators to check the level of noise trading in Vicinity Stock and then apply it to test your longer-term investment strategies against Vicinity.

Vicinity Stock Price History Data

The price series of Vicinity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 77.65. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:3 stock split on 29th of March 2021.
OpenHighLowCloseVolume
12/02/2024
 0  0  0  0 
11/29/2024 0  0  0  0  87,178 
11/27/2024 0  0  0  0  65,834 
11/26/2024 0  0  0  0  466,495 
11/25/2024 0  0  0  0  285,576 
11/22/2024 0  0  0  0  94,507 
11/21/2024 0  0  0  0  271,351 
11/20/2024 0  0  0  0  167,882 
11/19/2024 0  0  0  0  315,332 
11/18/2024 0  0  0  0  113,391 
11/15/2024 0  0  0  0  26,366 
11/14/2024 0  0  0  0  203,590 
11/13/2024 0  0  0  0  217,273 
11/12/2024 0  0  0  0  455,763 
11/11/2024 0  0  0  0  494,216 
11/08/2024 0  0  0  0  210,629 
11/07/2024 0  0  0  0  1,087,148 
11/06/2024 0  0.01  0  0  448,082 
11/05/2024 0  0.01  0  0  97,364 
11/04/2024 0.01  0.01  0  0  217,460 
11/01/2024 0  0.01  0  0.01  2,712,272 
10/31/2024 0.01  0.01  0  0  3,777,338 
10/30/2024 0.03  0.04  0.02  0.02  25,495,292 
10/29/2024 0.05  0.05  0.05  0.05  6,009,803 
10/28/2024 0.06  0.06  0.05  0.06  6,611,424 
10/25/2024 0.06  0.07  0.06  0.06  18,720,650 
10/24/2024 0.05  0.06  0.05  0.06  7,994,411 
10/23/2024 0.06  0.06  0.05  0.06  57,555,480 
10/22/2024 0.05  0.06  0.05  0.05  21,303,593 
10/21/2024 0.05  0.05  0.05  0.05  19,922,195 
10/18/2024 0.05  0.05  0.04  0.05  36,905,264 
10/17/2024 0.07  0.07  0.06  0.07  8,090,776 
10/16/2024 0.08  0.08  0.07  0.07  8,700,897 
10/15/2024 0.08  0.09  0.08  0.08  15,766,170 
10/14/2024 0.09  0.09  0.07  0.08  8,408,658 
10/11/2024 0.12  0.13  0.12  0.12  971,393 
10/10/2024 0.13  0.13  0.12  0.12  1,209,150 
10/09/2024 0.13  0.14  0.12  0.13  1,367,470 
10/08/2024 0.14  0.14  0.13  0.14  1,333,349 
10/07/2024 0.15  0.15  0.14  0.15  2,843,152 
10/04/2024 0.18  0.19  0.16  0.18  43,929,328 
10/03/2024 0.14  0.14  0.14  0.14  3,703,981 
10/02/2024 0.14  0.15  0.14  0.15  424,238 
10/01/2024 0.14  0.15  0.13  0.14  748,323 
09/30/2024 0.15  0.15  0.13  0.14  249,631 
09/27/2024 0.14  0.15  0.14  0.14  325,734 
09/26/2024 0.14  0.14  0.13  0.14  324,124 
09/25/2024 0.14  0.14  0.13  0.14  552,906 
09/24/2024 0.12  0.15  0.12  0.15  3,529,502 
09/23/2024 0.12  0.13  0.12  0.12  319,053 
09/20/2024 0.12  0.13  0.12  0.12  350,336 
09/19/2024 0.12  0.13  0.12  0.12  543,746 
09/18/2024 0.12  0.13  0.12  0.12  247,284 
09/17/2024 0.12  0.13  0.12  0.13  159,519 
09/16/2024 0.13  0.14  0.09  0.12  389,132 
09/13/2024 0.13  0.14  0.13  0.13  249,156 
09/12/2024 0.13  0.14  0.13  0.13  336,775 
09/11/2024 0.13  0.13  0.13  0.13  676,386 
09/10/2024 0.13  0.13  0.13  0.13  276,740 
09/09/2024 0.12  0.13  0.12  0.13  732,077 
09/06/2024 0.14  0.14  0.13  0.13  395,462 

About Vicinity Stock history

Vicinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicinity Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicinity stock prices may prove useful in developing a viable investing in Vicinity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M47.9 M
Net Loss-6.6 M-6.3 M

Vicinity Stock Technical Analysis

Vicinity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicinity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicinity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vicinity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicinity's price direction in advance. Along with the technical and fundamental analysis of Vicinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vicinity Stock Analysis

When running Vicinity's price analysis, check to measure Vicinity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicinity is operating at the current time. Most of Vicinity's value examination focuses on studying past and present price action to predict the probability of Vicinity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicinity's price. Additionally, you may evaluate how the addition of Vicinity to your portfolios can decrease your overall portfolio volatility.