Vicinity Motor Corp Stock Price History
VEV Stock | USD 0 0.0003 14.29% |
Below is the normalized historical share price chart for Vicinity Motor Corp extending back to March 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicinity stands at 0, as last reported on the 2nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Vicinity Stock, it is important to understand the factors that can impact its price. Vicinity Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vicinity Motor Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vicinity's Variance of 349.94, coefficient of variation of (494.79), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
At this time, Vicinity's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 77.9 M in 2024, whereas Common Stock is likely to drop slightly above 52.8 M in 2024. . At this time, Vicinity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.39 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.23). Vicinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2017 | 200 Day MA 0.4524 | 50 Day MA 0.078 | Beta 0.324 |
Vicinity |
Sharpe Ratio = -0.1939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEV |
Estimated Market Risk
18.99 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vicinity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicinity by adding Vicinity to a well-diversified portfolio.
Price Book 0.0048 | Enterprise Value Ebitda (3.42) | Price Sales 0.0853 | Shares Float 41.4 M | Wall Street Target Price 1 |
Vicinity Stock Price History Chart
There are several ways to analyze Vicinity Stock price data. The simplest method is using a basic Vicinity candlestick price chart, which shows Vicinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.18 |
Lowest Price | November 11, 2024 | 0.0012 |
Vicinity December 2, 2024 Stock Price Synopsis
Various analyses of Vicinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicinity Stock. It can be used to describe the percentage change in the price of Vicinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicinity Stock.Vicinity Price Daily Balance Of Power | (0.23) | |
Vicinity Price Rate Of Daily Change | 0.86 |
Vicinity December 2, 2024 Stock Price Analysis
Vicinity Stock Price History Data
The price series of Vicinity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 77.65. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:3 stock split on 29th of March 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 0 | 0 | 0 | 0 | ||
11/29/2024 | 0 | 0 | 0 | 0 | 87,178 | |
11/27/2024 | 0 | 0 | 0 | 0 | 65,834 | |
11/26/2024 | 0 | 0 | 0 | 0 | 466,495 | |
11/25/2024 | 0 | 0 | 0 | 0 | 285,576 | |
11/22/2024 | 0 | 0 | 0 | 0 | 94,507 | |
11/21/2024 | 0 | 0 | 0 | 0 | 271,351 | |
11/20/2024 | 0 | 0 | 0 | 0 | 167,882 | |
11/19/2024 | 0 | 0 | 0 | 0 | 315,332 | |
11/18/2024 | 0 | 0 | 0 | 0 | 113,391 | |
11/15/2024 | 0 | 0 | 0 | 0 | 26,366 | |
11/14/2024 | 0 | 0 | 0 | 0 | 203,590 | |
11/13/2024 | 0 | 0 | 0 | 0 | 217,273 | |
11/12/2024 | 0 | 0 | 0 | 0 | 455,763 | |
11/11/2024 | 0 | 0 | 0 | 0 | 494,216 | |
11/08/2024 | 0 | 0 | 0 | 0 | 210,629 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1,087,148 | |
11/06/2024 | 0 | 0.01 | 0 | 0 | 448,082 | |
11/05/2024 | 0 | 0.01 | 0 | 0 | 97,364 | |
11/04/2024 | 0.01 | 0.01 | 0 | 0 | 217,460 | |
11/01/2024 | 0 | 0.01 | 0 | 0.01 | 2,712,272 | |
10/31/2024 | 0.01 | 0.01 | 0 | 0 | 3,777,338 | |
10/30/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 25,495,292 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,009,803 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 6,611,424 | |
10/25/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 18,720,650 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 7,994,411 | |
10/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 57,555,480 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 21,303,593 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,922,195 | |
10/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 36,905,264 | |
10/17/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 8,090,776 | |
10/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 8,700,897 | |
10/15/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 15,766,170 | |
10/14/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 8,408,658 | |
10/11/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 971,393 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,209,150 | |
10/09/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 1,367,470 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,333,349 | |
10/07/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,843,152 | |
10/04/2024 | 0.18 | 0.19 | 0.16 | 0.18 | 43,929,328 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,703,981 | |
10/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 424,238 | |
10/01/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 748,323 | |
09/30/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 249,631 | |
09/27/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 325,734 | |
09/26/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 324,124 | |
09/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 552,906 | |
09/24/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 3,529,502 | |
09/23/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 319,053 | |
09/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 350,336 | |
09/19/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 543,746 | |
09/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 247,284 | |
09/17/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 159,519 | |
09/16/2024 | 0.13 | 0.14 | 0.09 | 0.12 | 389,132 | |
09/13/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 249,156 | |
09/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 336,775 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 676,386 | |
09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 276,740 | |
09/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 732,077 | |
09/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 395,462 |
About Vicinity Stock history
Vicinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicinity Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicinity stock prices may prove useful in developing a viable investing in Vicinity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.6 M | 47.9 M | |
Net Loss | -6.6 M | -6.3 M |
Vicinity Stock Technical Analysis
Vicinity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Vicinity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicinity's price direction in advance. Along with the technical and fundamental analysis of Vicinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (3.81) | |||
Total Risk Alpha | (6.91) | |||
Treynor Ratio | (27.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vicinity Stock Analysis
When running Vicinity's price analysis, check to measure Vicinity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicinity is operating at the current time. Most of Vicinity's value examination focuses on studying past and present price action to predict the probability of Vicinity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicinity's price. Additionally, you may evaluate how the addition of Vicinity to your portfolios can decrease your overall portfolio volatility.