Viatris Stock Price History

VTRS Stock  USD 9.10  0.12  1.34%   
If you're considering investing in Viatris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viatris stands at 9.10, as last reported on the 16th of March 2025, with the highest price reaching 9.12 and the lowest price hitting 8.99 during the day. Viatris owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Viatris exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viatris' Risk Adjusted Performance of (0.17), variance of 5.55, and Coefficient Of Variation of (498.39) to confirm the risk estimate we provide.
  
Viatris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTRS

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viatris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viatris by adding Viatris to a well-diversified portfolio.

Viatris Stock Price History Chart

There are several ways to analyze Viatris Stock price data. The simplest method is using a basic Viatris candlestick price chart, which shows Viatris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202412.43
Lowest PriceMarch 13, 20258.98

Viatris March 16, 2025 Stock Price Synopsis

Various analyses of Viatris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viatris Stock. It can be used to describe the percentage change in the price of Viatris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viatris Stock.
Viatris Price Action Indicator 0.10 
Viatris Price Daily Balance Of Power 0.92 
Viatris Price Rate Of Daily Change 1.01 

Viatris March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viatris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viatris intraday prices and daily technical indicators to check the level of noise trading in Viatris Stock and then apply it to test your longer-term investment strategies against Viatris.

Viatris Stock Price History Data

The price series of Viatris for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.45 with a coefficient of variation of 9.52. The daily prices for the period are distributed with arithmetic mean of 10.95. The median price for the last 90 days is 11.1. The company experienced 3:2 stock split on 9th of October 2003. Viatris paid out dividends to its shareholders on 2025-03-10.
OpenHighLowCloseVolume
03/16/2025
 9.00  9.12  8.99  9.10 
03/14/2025 9.00  9.12  8.99  9.10  11,496,779 
03/13/2025 9.27  9.36  8.95  8.98  17,256,868 
03/12/2025 9.31  9.47  9.23  9.24  11,019,672 
03/11/2025 9.49  9.51  9.23  9.34  13,377,549 
03/10/2025 9.48  9.73  9.48  9.50  13,165,367 
03/07/2025 9.39  9.62  9.30  9.53  14,478,900 
03/06/2025 9.38  9.53  9.24  9.39  17,081,100 
03/05/2025 9.23  9.51  9.20  9.36  23,361,600 
03/04/2025 9.13  9.44  9.13  9.25  25,040,600 
03/03/2025 9.17  9.57  9.15  9.21  28,087,800 
02/28/2025 9.51  9.60  8.99  9.12  29,319,300 
02/27/2025 9.14  9.69  8.66  9.41  47,469,300 
02/26/2025 11.33  11.39  11.05  11.10  11,357,800 
02/25/2025 11.21  11.37  11.21  11.34  8,428,300 
02/24/2025 11.11  11.33  10.99  11.25  6,934,200 
02/21/2025 10.96  11.18  10.87  11.11  8,783,700 
02/20/2025 10.78  10.96  10.78  10.92  7,401,300 
02/19/2025 10.67  10.82  10.66  10.79  9,372,500 
02/18/2025 10.65  10.73  10.61  10.73  7,969,300 
02/14/2025 10.74  10.88  10.65  10.67  9,588,000 
02/13/2025 10.52  10.72  10.45  10.67  9,223,200 
02/12/2025 10.47  10.52  10.39  10.47  8,534,300 
02/11/2025 10.46  10.56  10.40  10.48  6,773,100 
02/10/2025 10.61  10.65  10.47  10.49  7,799,500 
02/07/2025 10.80  10.84  10.57  10.60  6,046,700 
02/06/2025 10.76  10.86  10.60  10.76  9,639,400 
02/05/2025 10.80  10.88  10.73  10.81  7,805,000 
02/04/2025 10.86  10.93  10.72  10.75  9,248,000 
02/03/2025 11.04  11.07  10.78  10.90  9,320,000 
01/31/2025 11.26  11.29  11.07  11.14  25,782,000 
01/30/2025 11.31  11.37  11.16  11.28  7,885,700 
01/29/2025 11.06  11.30  10.92  11.19  13,592,000 
01/28/2025 11.27  11.30  11.04  11.06  8,132,000 
01/27/2025 11.18  11.39  11.11  11.28  10,438,000 
01/24/2025 11.00  11.12  10.97  11.06  5,844,500 
01/23/2025 11.03  11.09  10.96  11.00  8,598,200 
01/22/2025 11.06  11.12  10.68  11.00  10,522,800 
01/21/2025 11.16  11.30  11.14  11.19  9,800,000 
01/17/2025 11.20  11.34  11.09  11.16  7,723,700 
01/16/2025 11.12  11.25  10.99  11.20  10,432,800 
01/15/2025 11.67  11.76  11.02  11.25  16,872,700 
01/14/2025 11.70  11.87  11.51  11.57  8,957,100 
01/13/2025 11.47  11.65  11.41  11.65  7,883,600 
01/10/2025 11.66  11.73  11.43  11.52  9,525,900 
01/08/2025 11.82  11.91  11.60  11.81  9,547,200 
01/07/2025 11.77  12.03  11.76  11.85  10,684,700 
01/06/2025 12.09  12.19  11.74  11.80  8,953,000 
01/03/2025 12.31  12.31  12.09  12.13  6,364,100 
01/02/2025 12.27  12.44  12.17  12.27  6,663,600 
12/31/2024 12.25  12.44  12.22  12.30  5,816,800 
12/30/2024 12.27  12.32  12.13  12.23  5,822,900 
12/27/2024 12.33  12.52  12.24  12.32  5,182,600 
12/26/2024 12.24  12.46  12.20  12.40  6,194,700 
12/24/2024 12.09  12.26  11.97  12.25  4,059,600 
12/23/2024 12.25  12.35  12.02  12.33  8,585,200 
12/20/2024 12.06  12.41  11.99  12.36  56,546,300 
12/19/2024 12.08  12.23  11.92  11.98  7,809,600 
12/18/2024 12.37  12.58  12.10  12.11  7,453,000 
12/17/2024 12.35  12.56  12.31  12.43  7,465,900 
12/16/2024 12.40  12.62  12.36  12.37  7,551,800 

About Viatris Stock history

Viatris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viatris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viatris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viatris stock prices may prove useful in developing a viable investing in Viatris
The company operates in four segments Developed Markets, Greater China, JANZ, and Emerging Markets. Viatris Inc. was founded in 1961 and is headquartered in Canonsburg, Pennsylvania. Viatris operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 37000 people.

Viatris Stock Technical Analysis

Viatris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viatris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viatris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Viatris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viatris' price direction in advance. Along with the technical and fundamental analysis of Viatris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viatris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viatris Stock Analysis

When running Viatris' price analysis, check to measure Viatris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viatris is operating at the current time. Most of Viatris' value examination focuses on studying past and present price action to predict the probability of Viatris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viatris' price. Additionally, you may evaluate how the addition of Viatris to your portfolios can decrease your overall portfolio volatility.