Vestis Stock Price History

VSTS Stock   10.81  0.16  1.50%   
If you're considering investing in Vestis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestis stands at 10.81, as last reported on the 16th of March 2025, with the highest price reaching 11.00 and the lowest price hitting 10.78 during the day. Vestis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27 % return per unit of risk over the last 3 months. Vestis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestis' Risk Adjusted Performance of (0.22), coefficient of variation of (391.67), and Variance of 5.32 to confirm the risk estimate we provide.
  
At this time, Vestis' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.5 B in 2025. . At this time, Vestis' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 28.93 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 14.53 in 2025. Vestis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSTS

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestis by adding Vestis to a well-diversified portfolio.
Price Book
1.5597
Enterprise Value Ebitda
9.9068
Price Sales
0.5138
Shares Float
114 M
Dividend Share
0.14

Vestis Stock Price History Chart

There are several ways to analyze Vestis Stock price data. The simplest method is using a basic Vestis candlestick price chart, which shows Vestis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202516.41
Lowest PriceMarch 13, 202510.65

Vestis March 16, 2025 Stock Price Synopsis

Various analyses of Vestis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestis Stock. It can be used to describe the percentage change in the price of Vestis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestis Stock.
Vestis Price Daily Balance Of Power 0.73 
Vestis Price Rate Of Daily Change 1.02 

Vestis March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestis intraday prices and daily technical indicators to check the level of noise trading in Vestis Stock and then apply it to test your longer-term investment strategies against Vestis.

Vestis Stock Price History Data

The price series of Vestis for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.89 with a coefficient of variation of 13.18. The daily prices for the period are distributed with arithmetic mean of 14.43. The median price for the last 90 days is 15.26. The company paid out dividends to its shareholders on 2025-02-21.
OpenHighLowCloseVolume
03/16/2025
 10.80  11.00  10.78  10.81 
03/14/2025 10.80  11.00  10.78  10.81  1,751,130 
03/13/2025 10.88  11.01  10.55  10.65  1,851,277 
03/12/2025 11.04  11.04  10.74  10.93  1,610,390 
03/11/2025 10.87  11.10  10.69  10.96  2,778,833 
03/10/2025 11.23  11.31  10.78  10.84  2,230,298 
03/07/2025 11.35  11.58  11.26  11.35  2,403,622 
03/06/2025 11.29  11.47  11.19  11.41  1,966,748 
03/05/2025 11.02  11.32  10.93  11.29  2,391,985 
03/04/2025 11.45  11.48  10.91  11.05  1,820,132 
03/03/2025 11.85  11.97  11.50  11.59  1,457,400 
02/28/2025 11.89  12.09  11.71  11.85  1,657,458 
02/27/2025 12.37  12.53  11.90  11.93  1,022,986 
02/26/2025 12.85  12.95  12.18  12.36  1,840,900 
02/25/2025 12.89  13.12  12.61  12.84  1,808,022 
02/24/2025 13.06  13.15  12.82  13.05  1,301,400 
02/21/2025 13.41  13.46  12.92  13.04  980,355 
02/20/2025 13.65  13.72  13.40  13.42  679,200 
02/19/2025 13.51  13.70  13.40  13.60  794,600 
02/18/2025 13.63  13.72  13.43  13.50  840,500 
02/14/2025 13.67  13.81  13.61  13.65  590,900 
02/13/2025 13.68  13.77  13.52  13.69  676,500 
02/12/2025 13.55  13.72  13.46  13.70  716,200 
02/11/2025 13.73  13.75  13.50  13.72  1,335,200 
02/10/2025 13.73  13.87  13.55  13.77  1,066,300 
02/07/2025 13.81  13.86  13.44  13.72  1,510,000 
02/06/2025 13.48  13.73  13.46  13.71  1,183,600 
02/05/2025 13.76  13.76  13.48  13.53  1,753,500 
02/04/2025 13.70  13.76  13.48  13.62  2,677,100 
02/03/2025 13.98  14.09  13.35  13.81  3,034,000 
01/31/2025 14.04  14.45  13.27  13.94  6,184,600 
01/30/2025 15.78  16.09  15.75  15.80  1,485,000 
01/29/2025 15.93  15.97  15.55  15.63  921,000 
01/28/2025 16.01  16.19  15.92  15.99  614,100 
01/27/2025 15.86  16.19  15.74  15.95  569,400 
01/24/2025 16.04  16.35  15.99  16.06  660,900 
01/23/2025 16.23  16.29  16.05  16.20  679,100 
01/22/2025 16.22  16.35  16.10  16.27  674,900 
01/21/2025 16.34  16.43  16.21  16.28  779,800 
01/17/2025 16.52  16.52  16.03  16.17  803,600 
01/16/2025 16.24  16.45  16.13  16.41  603,400 
01/15/2025 16.46  16.46  16.01  16.24  863,200 
01/14/2025 16.08  16.25  15.90  16.11  821,500 
01/13/2025 15.68  16.04  15.64  15.99  882,900 
01/10/2025 16.05  16.07  15.66  15.93  928,600 
01/08/2025 16.38  16.38  15.92  16.30  1,566,300 
01/07/2025 16.46  16.64  15.99  16.41  2,256,000 
01/06/2025 15.29  16.22  15.29  16.12  3,040,700 
01/03/2025 15.23  15.32  14.83  15.22  1,361,400 
01/02/2025 15.37  15.37  15.16  15.26  1,011,100 
12/31/2024 15.27  15.39  15.14  15.20  1,207,900 
12/30/2024 15.07  15.28  14.92  15.22  1,046,200 
12/27/2024 15.58  15.68  15.21  15.32  1,265,300 
12/26/2024 15.71  15.74  15.54  15.66  969,100 
12/24/2024 15.78  15.86  15.65  15.80  582,300 
12/23/2024 16.29  16.32  15.58  15.80  1,994,400 
12/20/2024 16.63  16.63  15.92  16.35  19,981,800 
12/19/2024 15.71  15.82  15.15  15.55  3,519,600 
12/18/2024 16.22  16.36  15.64  15.68  2,508,800 
12/17/2024 16.13  16.30  15.95  16.07  2,091,700 
12/16/2024 15.98  16.41  15.91  16.31  1,945,400 

About Vestis Stock history

Vestis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestis stock prices may prove useful in developing a viable investing in Vestis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.6 M144 M
Net Income Applicable To Common Shares245.1 M148.7 M

Vestis Quarterly Net Working Capital

360.89 Million

Vestis Stock Technical Analysis

Vestis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vestis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestis' price direction in advance. Along with the technical and fundamental analysis of Vestis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vestis Stock Analysis

When running Vestis' price analysis, check to measure Vestis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestis is operating at the current time. Most of Vestis' value examination focuses on studying past and present price action to predict the probability of Vestis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestis' price. Additionally, you may evaluate how the addition of Vestis to your portfolios can decrease your overall portfolio volatility.