Veru Inc Stock Price History

VERU Stock  USD 0.48  0.03  6.67%   
Below is the normalized historical share price chart for Veru Inc extending back to July 19, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veru stands at 0.48, as last reported on the 16th of March 2025, with the highest price reaching 0.49 and the lowest price hitting 0.45 during the day.
IPO Date
19th of July 1990
200 Day MA
0.7738
50 Day MA
0.6438
Beta
(0.45)
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Veru Stock, it is important to understand the factors that can impact its price. Veru Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0335, which indicates the firm had a -0.0335 % return per unit of risk over the last 3 months. Veru Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veru's Variance of 81.44, coefficient of variation of (7,710), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
At this time, Veru's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 73 M in 2025, whereas Capital Stock is likely to drop slightly above 949.3 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 4.03 in 2025. Veru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERU

Estimated Market Risk

 9.29
  actual daily
82
82% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veru is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veru by adding Veru to a well-diversified portfolio.
Price Book
2.663
Enterprise Value Ebitda
(3.23)
Price Sales
4.1991
Shares Float
125.6 M
Wall Street Target Price
3.25

Veru Stock Price History Chart

There are several ways to analyze Veru Stock price data. The simplest method is using a basic Veru candlestick price chart, which shows Veru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251.28
Lowest PriceMarch 13, 20250.45

Veru March 16, 2025 Stock Price Synopsis

Various analyses of Veru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veru Stock. It can be used to describe the percentage change in the price of Veru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veru Stock.
Veru Price Daily Balance Of Power 0.75 
Veru Price Rate Of Daily Change 1.07 
Veru Price Action Indicator 0.02 

Veru March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veru intraday prices and daily technical indicators to check the level of noise trading in Veru Stock and then apply it to test your longer-term investment strategies against Veru.

Veru Stock Price History Data

The price series of Veru for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.83 with a coefficient of variation of 25.25. The daily prices for the period are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.63. The company paid out dividends to its shareholders on 2014-04-28.
OpenHighLowCloseVolume
03/16/2025
 0.45  0.49  0.45  0.48 
03/14/2025 0.45  0.49  0.45  0.48  1,265,273 
03/13/2025 0.48  0.50  0.45  0.45  1,592,391 
03/12/2025 0.48  0.51  0.48  0.49  765,432 
03/11/2025 0.49  0.50  0.48  0.49  1,033,687 
03/10/2025 0.52  0.53  0.49  0.50  1,580,890 
03/07/2025 0.53  0.54  0.51  0.51  552,102 
03/06/2025 0.53  0.54  0.51  0.53  1,182,219 
03/05/2025 0.52  0.53  0.51  0.52  785,559 
03/04/2025 0.51  0.53  0.48  0.52  1,833,178 
03/03/2025 0.52  0.53  0.48  0.50  1,804,034 
02/28/2025 0.51  0.52  0.50  0.52  1,598,125 
02/27/2025 0.54  0.54  0.52  0.52  970,926 
02/26/2025 0.53  0.56  0.52  0.53  979,054 
02/25/2025 0.57  0.58  0.52  0.52  2,406,019 
02/24/2025 0.58  0.59  0.55  0.57  1,215,194 
02/21/2025 0.60  0.62  0.57  0.57  2,035,108 
02/20/2025 0.59  0.60  0.56  0.59  2,186,311 
02/19/2025 0.57  0.60  0.55  0.60  2,498,797 
02/18/2025 0.54  0.59  0.52  0.55  3,295,899 
02/14/2025 0.52  0.55  0.51  0.54  1,873,123 
02/13/2025 0.53  0.56  0.50  0.53  6,389,373 
02/12/2025 0.53  0.55  0.49  0.55  3,676,586 
02/11/2025 0.57  0.57  0.51  0.53  4,086,114 
02/10/2025 0.57  0.58  0.55  0.57  2,183,408 
02/07/2025 0.60  0.60  0.54  0.56  3,160,037 
02/06/2025 0.59  0.62  0.56  0.58  2,395,875 
02/05/2025 0.56  0.59  0.54  0.58  2,870,266 
02/04/2025 0.61  0.62  0.56  0.56  2,595,537 
02/03/2025 0.55  0.60  0.53  0.60  2,856,112 
01/31/2025 0.57  0.60  0.55  0.56  3,133,513 
01/30/2025 0.60  0.61  0.55  0.58  4,585,519 
01/29/2025 0.55  0.66  0.55  0.61  10,297,310 
01/28/2025 0.66  0.67  0.51  0.52  12,516,810 
01/27/2025 0.64  0.73  0.55  0.64  44,340,727 
01/24/2025 1.35  1.42  1.17  1.21  6,252,787 
01/23/2025 1.04  1.32  1.04  1.28  6,764,364 
01/22/2025 1.09  1.14  1.03  1.04  3,521,657 
01/21/2025 1.01  1.18  0.98  1.09  6,620,157 
01/17/2025 0.84  0.99  0.83  0.98  4,914,874 
01/16/2025 0.74  0.86  0.73  0.84  2,760,084 
01/15/2025 0.77  0.78  0.72  0.74  1,093,638 
01/14/2025 0.75  0.80  0.72  0.74  1,534,301 
01/13/2025 0.79  0.80  0.70  0.76  1,617,008 
01/10/2025 0.72  0.81  0.71  0.78  4,393,800 
01/08/2025 0.73  0.77  0.68  0.73  1,813,034 
01/07/2025 0.75  0.77  0.73  0.74  969,566 
01/06/2025 0.78  0.84  0.70  0.75  2,770,444 
01/03/2025 0.66  0.77  0.65  0.74  2,744,812 
01/02/2025 0.66  0.70  0.63  0.65  1,909,458 
12/31/2024 0.69  0.88  0.65  0.65  7,166,070 
12/30/2024 0.68  0.70  0.63  0.64  1,070,407 
12/27/2024 0.68  0.73  0.64  0.68  1,432,641 
12/26/2024 0.63  0.70  0.63  0.68  1,029,280 
12/24/2024 0.63  0.66  0.60  0.63  946,169 
12/23/2024 0.64  0.68  0.61  0.65  1,387,278 
12/20/2024 0.63  0.68  0.63  0.65  1,503,100 
12/19/2024 0.70  0.71  0.60  0.63  1,422,971 
12/18/2024 0.73  0.75  0.67  0.67  1,472,221 
12/17/2024 0.76  0.80  0.71  0.71  1,173,991 
12/16/2024 0.71  0.82  0.69  0.79  2,377,375 

About Veru Stock history

Veru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veru Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veru stock prices may prove useful in developing a viable investing in Veru
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.1 M162.9 M
Net Loss-75.4 M-71.6 M

Veru Quarterly Net Working Capital

22.03 Million

Veru Stock Technical Analysis

Veru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veru technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veru trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Veru Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veru's price direction in advance. Along with the technical and fundamental analysis of Veru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veru Stock Analysis

When running Veru's price analysis, check to measure Veru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veru is operating at the current time. Most of Veru's value examination focuses on studying past and present price action to predict the probability of Veru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veru's price. Additionally, you may evaluate how the addition of Veru to your portfolios can decrease your overall portfolio volatility.