Vertex Stock Price History
| VERX Stock | USD 33.59 0.71 2.16% |
Below is the normalized historical share price chart for Vertex extending back to July 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vertex stands at 33.59, as last reported on the 15th of March 2025, with the highest price reaching 34.18 and the lowest price hitting 33.14 during the day.
If you're considering investing in Vertex Stock, it is important to understand the factors that can impact its price. Vertex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Vertex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vertex's Risk Adjusted Performance of (0.17), variance of 11.99, and Coefficient Of Variation of (483.43) to confirm the risk estimate we provide.
Stock Based Compensation To Revenue is likely to rise to 0.11 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 140.4 M in 2025. . At this time, Vertex's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 48.51 in 2025, whereas Price Earnings Ratio is likely to drop (165.00) in 2025. Vertex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2020 | 200 Day MA 43.0133 | 50 Day MA 48.0678 | Beta 0.872 |
Vertex |
Sharpe Ratio = -0.1936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VERX |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vertex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vertex by adding Vertex to a well-diversified portfolio.
Price Book 28.9992 | Enterprise Value Ebitda 51.4424 | Price Sales 7.9687 | Shares Float 68.2 M | Wall Street Target Price 48.0909 |
Vertex Stock Price History Chart
There are several ways to analyze Vertex Stock price data. The simplest method is using a basic Vertex candlestick price chart, which shows Vertex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 58.95 |
| Lowest Price | March 10, 2025 | 31.15 |
Vertex March 15, 2025 Stock Price Synopsis
Various analyses of Vertex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vertex Stock. It can be used to describe the percentage change in the price of Vertex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vertex Stock.| Vertex Price Action Indicator | 0.29 | |
| Vertex Price Rate Of Daily Change | 1.02 | |
| Vertex Price Daily Balance Of Power | 0.68 |
Vertex March 15, 2025 Stock Price Analysis
Vertex Stock Price History Data
The price series of Vertex for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 27.8 with a coefficient of variation of 17.78. The daily prices for the period are distributed with arithmetic mean of 49.46. The median price for the last 90 days is 53.06.| Open | High | Low | Close | Volume | ||
03/15/2025 | 33.53 | 34.18 | 33.14 | 33.59 | ||
| 03/14/2025 | 33.53 | 34.18 | 33.14 | 33.59 | 1,340,690 | |
| 03/13/2025 | 34.10 | 34.43 | 32.52 | 32.88 | 1,441,213 | |
| 03/12/2025 | 33.23 | 34.23 | 32.79 | 33.99 | 2,300,806 | |
| 03/11/2025 | 30.92 | 32.16 | 30.81 | 32.15 | 1,355,743 | |
| 03/10/2025 | 32.00 | 32.20 | 30.26 | 31.15 | 1,711,655 | |
| 03/07/2025 | 33.74 | 34.27 | 31.51 | 32.50 | 1,729,736 | |
| 03/06/2025 | 32.42 | 34.18 | 32.08 | 34.06 | 2,655,989 | |
| 03/05/2025 | 32.45 | 33.38 | 32.37 | 33.04 | 3,002,147 | |
| 03/04/2025 | 31.62 | 32.74 | 31.45 | 32.21 | 2,273,251 | |
| 03/03/2025 | 32.34 | 32.83 | 31.84 | 32.12 | 2,495,623 | |
| 02/28/2025 | 33.51 | 33.90 | 32.01 | 32.29 | 3,878,451 | |
| 02/27/2025 | 41.88 | 41.99 | 33.76 | 34.54 | 7,577,004 | |
| 02/26/2025 | 42.51 | 43.56 | 42.16 | 42.63 | 1,588,417 | |
| 02/25/2025 | 43.46 | 43.52 | 42.19 | 42.47 | 1,190,400 | |
| 02/24/2025 | 44.34 | 44.59 | 42.82 | 43.64 | 895,047 | |
| 02/21/2025 | 45.79 | 45.82 | 43.94 | 44.21 | 637,496 | |
| 02/20/2025 | 45.95 | 46.28 | 44.95 | 45.44 | 526,669 | |
| 02/19/2025 | 48.00 | 48.00 | 45.08 | 46.13 | 1,365,151 | |
| 02/18/2025 | 46.94 | 47.91 | 46.37 | 47.62 | 1,118,120 | |
| 02/14/2025 | 45.29 | 46.77 | 44.79 | 46.51 | 1,357,320 | |
| 02/13/2025 | 50.78 | 50.79 | 43.80 | 45.49 | 2,917,400 | |
| 02/12/2025 | 51.80 | 52.74 | 50.28 | 50.54 | 1,793,104 | |
| 02/11/2025 | 56.00 | 56.00 | 52.20 | 52.36 | 1,054,746 | |
| 02/10/2025 | 57.13 | 57.73 | 55.61 | 56.02 | 1,032,392 | |
| 02/07/2025 | 58.01 | 58.66 | 56.71 | 56.80 | 455,859 | |
| 02/06/2025 | 58.60 | 60.71 | 57.45 | 57.91 | 813,677 | |
| 02/05/2025 | 57.55 | 58.36 | 57.24 | 58.16 | 457,011 | |
| 02/04/2025 | 58.10 | 58.55 | 56.61 | 57.22 | 673,017 | |
| 02/03/2025 | 56.12 | 57.82 | 55.51 | 57.51 | 644,297 | |
| 01/31/2025 | 57.57 | 58.70 | 57.20 | 57.75 | 581,425 | |
| 01/30/2025 | 58.44 | 59.12 | 57.14 | 57.20 | 710,741 | |
| 01/29/2025 | 58.79 | 58.79 | 57.89 | 58.08 | 596,522 | |
| 01/28/2025 | 58.50 | 60.00 | 58.00 | 58.95 | 833,906 | |
| 01/27/2025 | 55.91 | 58.91 | 55.29 | 57.79 | 697,629 | |
| 01/24/2025 | 56.85 | 58.35 | 56.57 | 57.44 | 687,566 | |
| 01/23/2025 | 56.16 | 57.20 | 55.92 | 57.00 | 606,591 | |
| 01/22/2025 | 57.29 | 58.22 | 55.72 | 56.63 | 648,652 | |
| 01/21/2025 | 57.05 | 57.10 | 56.06 | 57.00 | 582,770 | |
| 01/17/2025 | 56.68 | 56.68 | 55.92 | 56.40 | 595,495 | |
| 01/16/2025 | 55.50 | 56.34 | 55.21 | 55.85 | 697,372 | |
| 01/15/2025 | 54.14 | 55.61 | 52.86 | 55.60 | 1,129,739 | |
| 01/14/2025 | 52.25 | 53.33 | 51.40 | 52.91 | 2,118,646 | |
| 01/13/2025 | 51.57 | 52.43 | 50.66 | 52.43 | 634,517 | |
| 01/10/2025 | 52.16 | 52.60 | 51.49 | 52.16 | 924,414 | |
| 01/08/2025 | 52.30 | 53.13 | 52.18 | 52.93 | 1,028,106 | |
| 01/07/2025 | 52.25 | 52.83 | 50.67 | 52.30 | 837,508 | |
| 01/06/2025 | 51.33 | 51.97 | 50.29 | 51.92 | 837,394 | |
| 01/03/2025 | 52.51 | 53.24 | 50.56 | 51.32 | 1,078,420 | |
| 01/02/2025 | 53.75 | 54.10 | 52.08 | 53.20 | 830,543 | |
| 12/31/2024 | 53.46 | 54.12 | 53.05 | 53.35 | 987,992 | |
| 12/30/2024 | 52.42 | 53.36 | 52.00 | 53.05 | 816,204 | |
| 12/27/2024 | 53.83 | 54.48 | 51.39 | 52.71 | 806,664 | |
| 12/26/2024 | 53.57 | 54.03 | 53.12 | 53.86 | 430,200 | |
| 12/24/2024 | 53.89 | 53.89 | 53.03 | 53.51 | 218,241 | |
| 12/23/2024 | 53.70 | 54.18 | 52.70 | 53.20 | 495,277 | |
| 12/20/2024 | 52.59 | 54.62 | 52.00 | 53.53 | 1,857,317 | |
| 12/19/2024 | 53.00 | 54.30 | 52.88 | 53.59 | 844,612 | |
| 12/18/2024 | 53.76 | 55.38 | 52.36 | 53.06 | 1,387,729 | |
| 12/17/2024 | 53.58 | 54.58 | 52.44 | 53.46 | 946,090 | |
| 12/16/2024 | 52.84 | 54.00 | 52.00 | 53.30 | 1,326,202 |
About Vertex Stock history
Vertex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertex stock prices may prove useful in developing a viable investing in Vertex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 155.3 M | 141 M | |
| Net Loss | -11.1 M | -11.6 M |
Vertex Stock Technical Analysis
Vertex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Vertex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vertex's price direction in advance. Along with the technical and fundamental analysis of Vertex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (2.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vertex Stock Analysis
When running Vertex's price analysis, check to measure Vertex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vertex is operating at the current time. Most of Vertex's value examination focuses on studying past and present price action to predict the probability of Vertex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vertex's price. Additionally, you may evaluate how the addition of Vertex to your portfolios can decrease your overall portfolio volatility.