Verrica Pharmaceuticals Stock Price History
| VRCA Stock | USD 0.56 0.05 8.20% |
Below is the normalized historical share price chart for Verrica Pharmaceuticals extending back to June 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verrica Pharmaceuticals stands at 0.56, as last reported on the 23rd of March, with the highest price reaching 0.66 and the lowest price hitting 0.56 during the day.
If you're considering investing in Verrica Stock, it is important to understand the factors that can impact its price. Verrica Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0382, which indicates the firm had a -0.0382 % return per unit of risk over the last 3 months. Verrica Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verrica Pharmaceuticals' Variance of 31.15, coefficient of variation of (1,799), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At present, Verrica Pharmaceuticals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 9,450, whereas Total Stockholder Equity is projected to grow to (9.4 M). . As of March 23, 2025, Price To Sales Ratio is expected to decline to 4.55. In addition to that, Price Earnings Ratio is expected to decline to -0.5. Verrica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2018 | 200 Day MA 2.6917 | 50 Day MA 0.6645 | Beta 1.448 |
Verrica |
Sharpe Ratio = -0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRCA |
Estimated Market Risk
| 5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verrica Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verrica Pharmaceuticals by adding Verrica Pharmaceuticals to a well-diversified portfolio.
Price Book 238.5425 | Enterprise Value Ebitda (11.70) | Price Sales 6.7689 | Shares Float 34.2 M | Wall Street Target Price 3.3333 |
Verrica Pharmaceuticals Stock Price History Chart
There are several ways to analyze Verrica Stock price data. The simplest method is using a basic Verrica candlestick price chart, which shows Verrica Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.75 |
| Lowest Price | March 14, 2025 | 0.54 |
Verrica Pharmaceuticals March 23, 2025 Stock Price Synopsis
Various analyses of Verrica Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verrica Stock. It can be used to describe the percentage change in the price of Verrica Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verrica Stock.| Verrica Pharmaceuticals Price Daily Balance Of Power | (0.50) | |
| Verrica Pharmaceuticals Price Rate Of Daily Change | 0.92 | |
| Verrica Pharmaceuticals Price Action Indicator | (0.07) |
Verrica Pharmaceuticals March 23, 2025 Stock Price Analysis
Verrica Stock Price History Data
The price series of Verrica Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 6.99. The daily prices for the period are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.60 | 0.66 | 0.56 | 0.56 | ||
| 03/21/2025 | 0.60 | 0.66 | 0.56 | 0.56 | 1,624,533 | |
| 03/20/2025 | 0.62 | 0.63 | 0.59 | 0.61 | 359,419 | |
| 03/19/2025 | 0.65 | 0.67 | 0.60 | 0.62 | 272,802 | |
| 03/18/2025 | 0.64 | 0.68 | 0.61 | 0.65 | 517,100 | |
| 03/17/2025 | 0.53 | 0.66 | 0.51 | 0.65 | 634,062 | |
| 03/14/2025 | 0.58 | 0.59 | 0.54 | 0.54 | 391,458 | |
| 03/13/2025 | 0.60 | 0.62 | 0.56 | 0.59 | 300,895 | |
| 03/12/2025 | 0.63 | 0.63 | 0.54 | 0.60 | 784,378 | |
| 03/11/2025 | 0.66 | 0.68 | 0.61 | 0.65 | 399,724 | |
| 03/10/2025 | 0.61 | 0.65 | 0.59 | 0.64 | 451,302 | |
| 03/07/2025 | 0.61 | 0.65 | 0.58 | 0.61 | 208,016 | |
| 03/06/2025 | 0.63 | 0.64 | 0.60 | 0.62 | 160,900 | |
| 03/05/2025 | 0.62 | 0.63 | 0.59 | 0.63 | 410,149 | |
| 03/04/2025 | 0.62 | 0.65 | 0.58 | 0.62 | 347,967 | |
| 03/03/2025 | 0.67 | 0.69 | 0.62 | 0.64 | 550,694 | |
| 02/28/2025 | 0.59 | 0.71 | 0.59 | 0.65 | 367,228 | |
| 02/27/2025 | 0.70 | 0.71 | 0.59 | 0.59 | 453,100 | |
| 02/26/2025 | 0.68 | 0.74 | 0.68 | 0.71 | 176,702 | |
| 02/25/2025 | 0.66 | 0.71 | 0.66 | 0.68 | 288,100 | |
| 02/24/2025 | 0.74 | 0.76 | 0.67 | 0.69 | 266,259 | |
| 02/21/2025 | 0.75 | 0.78 | 0.71 | 0.74 | 252,387 | |
| 02/20/2025 | 0.75 | 0.77 | 0.70 | 0.74 | 303,662 | |
| 02/19/2025 | 0.72 | 0.78 | 0.69 | 0.74 | 281,600 | |
| 02/18/2025 | 0.75 | 0.78 | 0.72 | 0.73 | 283,730 | |
| 02/14/2025 | 0.66 | 0.75 | 0.65 | 0.74 | 465,648 | |
| 02/13/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 221,239 | |
| 02/12/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 105,556 | |
| 02/11/2025 | 0.66 | 0.67 | 0.65 | 0.65 | 206,000 | |
| 02/10/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 106,087 | |
| 02/07/2025 | 0.66 | 0.69 | 0.66 | 0.66 | 141,718 | |
| 02/06/2025 | 0.67 | 0.71 | 0.66 | 0.68 | 308,199 | |
| 02/05/2025 | 0.68 | 0.71 | 0.65 | 0.69 | 196,600 | |
| 02/04/2025 | 0.65 | 0.67 | 0.62 | 0.67 | 207,300 | |
| 02/03/2025 | 0.64 | 0.65 | 0.62 | 0.64 | 206,200 | |
| 01/31/2025 | 0.73 | 0.73 | 0.63 | 0.65 | 289,800 | |
| 01/30/2025 | 0.72 | 0.73 | 0.68 | 0.72 | 99,700 | |
| 01/29/2025 | 0.73 | 0.73 | 0.70 | 0.72 | 63,800 | |
| 01/28/2025 | 0.72 | 0.74 | 0.69 | 0.73 | 110,600 | |
| 01/27/2025 | 0.71 | 0.75 | 0.68 | 0.72 | 168,000 | |
| 01/24/2025 | 0.71 | 0.73 | 0.69 | 0.72 | 239,500 | |
| 01/23/2025 | 0.72 | 0.75 | 0.69 | 0.73 | 223,900 | |
| 01/22/2025 | 0.75 | 0.75 | 0.70 | 0.72 | 306,700 | |
| 01/21/2025 | 0.70 | 0.73 | 0.68 | 0.71 | 643,100 | |
| 01/17/2025 | 0.64 | 0.68 | 0.63 | 0.68 | 181,800 | |
| 01/16/2025 | 0.66 | 0.69 | 0.63 | 0.64 | 251,700 | |
| 01/15/2025 | 0.66 | 0.69 | 0.64 | 0.66 | 300,100 | |
| 01/14/2025 | 0.66 | 0.68 | 0.63 | 0.66 | 217,000 | |
| 01/13/2025 | 0.67 | 0.71 | 0.62 | 0.64 | 293,000 | |
| 01/10/2025 | 0.71 | 0.73 | 0.65 | 0.66 | 493,400 | |
| 01/08/2025 | 0.76 | 0.76 | 0.69 | 0.70 | 376,700 | |
| 01/07/2025 | 0.68 | 0.76 | 0.68 | 0.75 | 574,600 | |
| 01/06/2025 | 0.70 | 0.71 | 0.65 | 0.67 | 661,100 | |
| 01/03/2025 | 0.71 | 0.72 | 0.67 | 0.70 | 577,400 | |
| 01/02/2025 | 0.70 | 0.74 | 0.67 | 0.70 | 715,600 | |
| 12/31/2024 | 0.67 | 0.74 | 0.67 | 0.70 | 1,044,400 | |
| 12/30/2024 | 0.70 | 0.71 | 0.65 | 0.70 | 876,900 | |
| 12/27/2024 | 0.64 | 0.69 | 0.62 | 0.68 | 1,037,400 | |
| 12/26/2024 | 0.68 | 0.71 | 0.62 | 0.65 | 1,506,100 | |
| 12/24/2024 | 0.70 | 0.73 | 0.67 | 0.69 | 305,800 | |
| 12/23/2024 | 0.71 | 0.73 | 0.69 | 0.70 | 412,800 |
About Verrica Pharmaceuticals Stock history
Verrica Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verrica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verrica Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verrica Pharmaceuticals stock prices may prove useful in developing a viable investing in Verrica Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.8 M | 32.1 M | |
| Net Loss | -22 M | -23.1 M |
Verrica Pharmaceuticals Quarterly Net Working Capital |
|
Verrica Pharmaceuticals Stock Technical Analysis
Verrica Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Verrica Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verrica Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Verrica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verrica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | 0.1036 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Verrica Stock analysis
When running Verrica Pharmaceuticals' price analysis, check to measure Verrica Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verrica Pharmaceuticals is operating at the current time. Most of Verrica Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Verrica Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verrica Pharmaceuticals' price. Additionally, you may evaluate how the addition of Verrica Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |