Verra Mobility Corp Stock Price History
| VRRM Stock | USD 20.90 0.07 0.34% |
Below is the normalized historical share price chart for Verra Mobility Corp extending back to March 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verra Mobility stands at 20.90, as last reported on the 21st of March, with the highest price reaching 20.90 and the lowest price hitting 20.83 during the day.
If you're considering investing in Verra Stock, it is important to understand the factors that can impact its price. Verra Mobility Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0948, which indicates the firm had a -0.0948 % return per unit of risk over the last 3 months. Verra Mobility Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verra Mobility's Risk Adjusted Performance of (0.07), variance of 3.99, and Coefficient Of Variation of (1,111) to confirm the risk estimate we provide.
At this time, Verra Mobility's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock is likely to grow to about 16.8 K, while Common Stock Shares Outstanding is likely to drop about 140.3 M. . At this time, Verra Mobility's Price To Sales Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Earnings Ratio is likely to grow to 133.28, while Price To Operating Cash Flows Ratio is likely to drop 16.96. Verra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2017 | 200 Day MA 25.9427 | 50 Day MA 24.546 | Beta 1.302 |
Verra |
Sharpe Ratio = -0.0948
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRRM |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verra Mobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verra Mobility by adding Verra Mobility to a well-diversified portfolio.
Price Book 12.5388 | Enterprise Value Ebitda 16.4592 | Price Sales 3.7811 | Shares Float 158.1 M | Wall Street Target Price 29.4167 |
Verra Mobility Stock Price History Chart
There are several ways to analyze Verra Stock price data. The simplest method is using a basic Verra candlestick price chart, which shows Verra Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 26.87 |
| Lowest Price | March 12, 2025 | 19.76 |
Verra Mobility March 21, 2025 Stock Price Synopsis
Various analyses of Verra Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verra Stock. It can be used to describe the percentage change in the price of Verra Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verra Stock.| Verra Mobility Price Daily Balance Of Power | 1.00 | |
| Verra Mobility Price Action Indicator | 0.07 | |
| Verra Mobility Price Rate Of Daily Change | 1.00 |
Verra Mobility March 21, 2025 Stock Price Analysis
Verra Stock Price History Data
The price series of Verra Mobility for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.11 with a coefficient of variation of 8.34. The daily prices for the period are distributed with arithmetic mean of 24.4. The median price for the last 90 days is 24.73.| Open | High | Low | Close | Volume | ||
03/21/2025 | 20.83 | 20.90 | 20.83 | 20.90 | ||
| 03/20/2025 | 20.83 | 20.95 | 20.60 | 20.90 | 914,983 | |
| 03/19/2025 | 20.32 | 21.26 | 20.27 | 20.83 | 1,306,244 | |
| 03/18/2025 | 20.69 | 20.84 | 20.24 | 20.32 | 1,182,489 | |
| 03/17/2025 | 20.62 | 20.92 | 20.37 | 20.83 | 1,056,595 | |
| 03/14/2025 | 20.23 | 20.66 | 20.01 | 20.66 | 1,086,734 | |
| 03/13/2025 | 19.73 | 20.34 | 19.53 | 20.20 | 1,311,675 | |
| 03/12/2025 | 19.94 | 20.01 | 19.52 | 19.76 | 1,565,238 | |
| 03/11/2025 | 20.22 | 20.57 | 19.77 | 19.91 | 2,255,976 | |
| 03/10/2025 | 21.10 | 21.14 | 20.16 | 20.22 | 1,308,389 | |
| 03/07/2025 | 21.35 | 21.35 | 20.60 | 21.12 | 943,735 | |
| 03/06/2025 | 21.34 | 21.54 | 21.12 | 21.24 | 1,042,742 | |
| 03/05/2025 | 22.48 | 22.53 | 21.57 | 21.68 | 1,574,300 | |
| 03/04/2025 | 22.73 | 23.11 | 22.48 | 22.57 | 1,786,559 | |
| 03/03/2025 | 23.15 | 23.30 | 22.82 | 22.96 | 1,851,673 | |
| 02/28/2025 | 25.46 | 25.54 | 22.59 | 22.89 | 3,263,150 | |
| 02/27/2025 | 25.69 | 26.24 | 25.69 | 25.95 | 929,853 | |
| 02/26/2025 | 25.98 | 26.38 | 25.88 | 25.91 | 1,002,781 | |
| 02/25/2025 | 26.08 | 26.27 | 25.90 | 26.16 | 1,010,424 | |
| 02/24/2025 | 25.98 | 26.01 | 25.67 | 25.84 | 886,146 | |
| 02/21/2025 | 26.33 | 26.44 | 25.56 | 25.95 | 1,092,524 | |
| 02/20/2025 | 26.29 | 26.42 | 25.86 | 26.13 | 1,006,109 | |
| 02/19/2025 | 26.30 | 26.70 | 26.15 | 26.45 | 881,100 | |
| 02/18/2025 | 26.31 | 26.79 | 26.22 | 26.55 | 1,615,648 | |
| 02/14/2025 | 26.62 | 26.89 | 26.31 | 26.33 | 579,939 | |
| 02/13/2025 | 26.26 | 26.58 | 25.93 | 26.58 | 685,150 | |
| 02/12/2025 | 25.76 | 26.26 | 25.76 | 26.09 | 781,600 | |
| 02/11/2025 | 25.81 | 26.17 | 25.81 | 26.16 | 584,494 | |
| 02/10/2025 | 25.89 | 26.05 | 25.76 | 25.92 | 585,396 | |
| 02/07/2025 | 25.90 | 26.11 | 25.70 | 25.78 | 838,386 | |
| 02/06/2025 | 26.14 | 26.14 | 25.74 | 25.88 | 886,003 | |
| 02/05/2025 | 25.90 | 26.28 | 25.85 | 26.04 | 841,400 | |
| 02/04/2025 | 26.00 | 26.07 | 25.62 | 25.90 | 950,000 | |
| 02/03/2025 | 25.90 | 26.64 | 25.76 | 26.19 | 894,700 | |
| 01/31/2025 | 26.76 | 26.84 | 26.13 | 26.39 | 949,100 | |
| 01/30/2025 | 26.54 | 26.98 | 26.49 | 26.73 | 650,800 | |
| 01/29/2025 | 26.70 | 26.90 | 26.03 | 26.39 | 885,000 | |
| 01/28/2025 | 26.87 | 27.06 | 26.50 | 26.73 | 886,200 | |
| 01/27/2025 | 26.62 | 27.20 | 26.61 | 26.87 | 1,063,700 | |
| 01/24/2025 | 26.33 | 26.89 | 26.32 | 26.71 | 1,073,900 | |
| 01/23/2025 | 25.95 | 26.66 | 25.84 | 26.46 | 933,700 | |
| 01/22/2025 | 25.97 | 26.34 | 25.76 | 25.90 | 998,100 | |
| 01/21/2025 | 25.70 | 26.48 | 25.70 | 26.08 | 1,133,300 | |
| 01/17/2025 | 25.40 | 25.54 | 25.28 | 25.48 | 786,600 | |
| 01/16/2025 | 25.18 | 25.59 | 25.18 | 25.23 | 829,700 | |
| 01/15/2025 | 25.41 | 25.42 | 25.02 | 25.18 | 538,900 | |
| 01/14/2025 | 24.85 | 25.05 | 24.58 | 25.01 | 819,500 | |
| 01/13/2025 | 24.44 | 24.80 | 24.32 | 24.73 | 868,300 | |
| 01/10/2025 | 24.36 | 24.60 | 24.15 | 24.52 | 789,300 | |
| 01/08/2025 | 24.43 | 24.87 | 24.22 | 24.74 | 720,200 | |
| 01/07/2025 | 24.56 | 24.73 | 24.31 | 24.62 | 770,000 | |
| 01/06/2025 | 24.19 | 24.72 | 24.13 | 24.53 | 821,600 | |
| 01/03/2025 | 24.19 | 24.45 | 24.01 | 24.22 | 820,400 | |
| 01/02/2025 | 24.43 | 24.48 | 23.85 | 24.05 | 860,800 | |
| 12/31/2024 | 24.25 | 24.48 | 24.07 | 24.18 | 1,466,200 | |
| 12/30/2024 | 23.89 | 24.26 | 23.73 | 24.10 | 2,826,700 | |
| 12/27/2024 | 23.89 | 24.13 | 23.65 | 24.10 | 698,500 | |
| 12/26/2024 | 23.74 | 24.14 | 23.66 | 24.07 | 460,100 | |
| 12/24/2024 | 23.70 | 23.91 | 23.50 | 23.91 | 323,400 | |
| 12/23/2024 | 23.55 | 23.75 | 23.31 | 23.74 | 779,900 | |
| 12/20/2024 | 23.55 | 24.03 | 23.41 | 23.66 | 2,581,500 |
About Verra Mobility Stock history
Verra Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verra Mobility Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verra Mobility stock prices may prove useful in developing a viable investing in Verra Mobility
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.7 M | 140.3 M | |
| Net Income Applicable To Common Shares | 106.3 M | 111.7 M |
Verra Mobility Quarterly Net Working Capital |
|
Verra Mobility Stock Technical Analysis
Verra Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Verra Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verra Mobility's price direction in advance. Along with the technical and fundamental analysis of Verra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verra Mobility Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verra Mobility. If investors know Verra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verra Mobility listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.167 | Earnings Share 0.2 | Revenue Per Share | Quarterly Revenue Growth 0.05 | Return On Assets |
The market value of Verra Mobility Corp is measured differently than its book value, which is the value of Verra that is recorded on the company's balance sheet. Investors also form their own opinion of Verra Mobility's value that differs from its market value or its book value, called intrinsic value, which is Verra Mobility's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verra Mobility's market value can be influenced by many factors that don't directly affect Verra Mobility's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verra Mobility's value and its price as these two are different measures arrived at by different means. Investors typically determine if Verra Mobility is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verra Mobility's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.