Verona Pharma Plc Stock Price History
VRNA Stock | USD 66.09 2.54 4.00% |
If you're considering investing in Verona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verona Pharma stands at 66.09, as last reported on the 20th of March, with the highest price reaching 66.42 and the lowest price hitting 63.00 during the day. Verona Pharma appears to be very steady, given 3 months investment horizon. Verona Pharma PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Verona Pharma's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Verona Pharma's Coefficient Of Variation of 464.74, risk adjusted performance of 0.1986, and Semi Deviation of 2.89 to confirm if our risk estimates are consistent with your expectations.
Verona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verona |
Sharpe Ratio = 0.2152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VRNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Verona Pharma is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verona Pharma by adding it to a well-diversified portfolio.
Verona Pharma Stock Price History Chart
There are several ways to analyze Verona Stock price data. The simplest method is using a basic Verona candlestick price chart, which shows Verona Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 69.63 |
Lowest Price | December 19, 2024 | 41.22 |
Verona Pharma March 20, 2025 Stock Price Synopsis
Various analyses of Verona Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verona Stock. It can be used to describe the percentage change in the price of Verona Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verona Stock.Verona Pharma Price Rate Of Daily Change | 1.04 | |
Verona Pharma Price Action Indicator | 2.65 | |
Verona Pharma Price Daily Balance Of Power | 0.74 |
Verona Pharma March 20, 2025 Stock Price Analysis
Verona Stock Price History Data
The price series of Verona Pharma for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 27.61 with a coefficient of variation of 13.82. The daily prices for the period are distributed with arithmetic mean of 57.55. The median price for the last 90 days is 59.94.Open | High | Low | Close | Volume | ||
03/20/2025 | 63.00 | 66.42 | 63.00 | 66.09 | ||
03/19/2025 | 63.00 | 66.42 | 63.00 | 66.09 | 886,675 | |
03/18/2025 | 66.43 | 66.56 | 62.95 | 63.55 | 881,307 | |
03/17/2025 | 61.06 | 67.12 | 61.06 | 66.56 | 1,374,865 | |
03/14/2025 | 62.75 | 64.44 | 61.34 | 61.39 | 2,253,949 | |
03/13/2025 | 68.32 | 68.52 | 65.24 | 65.36 | 1,091,643 | |
03/12/2025 | 63.98 | 68.60 | 63.98 | 67.60 | 1,544,263 | |
03/11/2025 | 59.90 | 63.03 | 59.52 | 62.70 | 1,117,534 | |
03/10/2025 | 64.00 | 64.59 | 59.50 | 61.35 | 1,631,768 | |
03/07/2025 | 66.20 | 67.51 | 63.03 | 64.65 | 1,045,841 | |
03/06/2025 | 67.85 | 69.35 | 65.58 | 65.67 | 1,053,988 | |
03/05/2025 | 69.05 | 69.90 | 66.90 | 67.44 | 1,341,000 | |
03/04/2025 | 64.57 | 68.19 | 63.70 | 67.50 | 1,202,293 | |
03/03/2025 | 69.85 | 70.40 | 65.63 | 65.97 | 1,348,760 | |
02/28/2025 | 66.55 | 69.68 | 66.39 | 69.63 | 1,124,466 | |
02/27/2025 | 67.00 | 69.80 | 65.22 | 67.12 | 2,870,100 | |
02/26/2025 | 62.24 | 65.71 | 62.24 | 63.52 | 1,727,886 | |
02/25/2025 | 64.39 | 65.58 | 62.22 | 62.39 | 2,024,920 | |
02/24/2025 | 67.65 | 67.93 | 63.60 | 65.60 | 2,719,800 | |
02/21/2025 | 64.50 | 68.64 | 64.34 | 67.96 | 2,072,643 | |
02/20/2025 | 63.43 | 64.69 | 62.24 | 64.19 | 776,525 | |
02/19/2025 | 64.18 | 64.72 | 63.46 | 63.98 | 755,661 | |
02/18/2025 | 65.17 | 65.17 | 62.25 | 64.25 | 1,156,300 | |
02/14/2025 | 61.67 | 65.50 | 61.33 | 64.21 | 1,872,587 | |
02/13/2025 | 62.22 | 62.88 | 60.95 | 61.67 | 1,249,841 | |
02/12/2025 | 59.75 | 63.48 | 58.69 | 62.70 | 1,788,920 | |
02/11/2025 | 57.50 | 59.55 | 57.28 | 59.33 | 892,817 | |
02/10/2025 | 59.65 | 60.05 | 58.64 | 58.75 | 974,434 | |
02/07/2025 | 61.00 | 61.40 | 59.52 | 60.26 | 1,067,733 | |
02/06/2025 | 60.26 | 61.60 | 59.60 | 61.25 | 1,006,123 | |
02/05/2025 | 59.50 | 61.63 | 59.18 | 61.37 | 2,214,702 | |
02/04/2025 | 59.29 | 60.45 | 59.29 | 59.94 | 1,231,400 | |
02/03/2025 | 55.66 | 60.81 | 55.42 | 58.98 | 2,252,300 | |
01/31/2025 | 57.60 | 58.04 | 56.62 | 57.30 | 1,089,000 | |
01/30/2025 | 54.63 | 58.42 | 54.63 | 57.24 | 2,193,600 | |
01/29/2025 | 52.69 | 55.75 | 52.69 | 54.83 | 867,700 | |
01/28/2025 | 53.71 | 55.00 | 53.06 | 53.22 | 988,400 | |
01/27/2025 | 54.50 | 55.18 | 53.07 | 53.69 | 1,168,600 | |
01/24/2025 | 54.18 | 55.38 | 53.00 | 55.00 | 645,500 | |
01/23/2025 | 54.49 | 55.03 | 53.82 | 54.08 | 874,800 | |
01/22/2025 | 53.85 | 55.91 | 52.60 | 54.67 | 1,119,700 | |
01/21/2025 | 51.89 | 54.00 | 50.86 | 53.50 | 1,546,100 | |
01/17/2025 | 53.63 | 53.79 | 50.19 | 51.89 | 2,018,700 | |
01/16/2025 | 50.50 | 55.42 | 50.00 | 53.64 | 2,174,300 | |
01/15/2025 | 48.79 | 50.45 | 48.50 | 50.31 | 1,147,100 | |
01/14/2025 | 46.90 | 49.65 | 46.61 | 48.44 | 1,812,400 | |
01/13/2025 | 45.12 | 47.79 | 44.68 | 46.69 | 1,603,300 | |
01/10/2025 | 47.82 | 47.82 | 43.44 | 45.20 | 1,996,300 | |
01/08/2025 | 49.25 | 49.30 | 45.84 | 46.20 | 1,693,500 | |
01/07/2025 | 46.33 | 51.80 | 43.71 | 49.55 | 4,243,000 | |
01/06/2025 | 46.51 | 46.54 | 44.62 | 44.81 | 1,108,900 | |
01/03/2025 | 48.68 | 48.96 | 45.82 | 46.59 | 1,177,900 | |
01/02/2025 | 46.72 | 48.91 | 46.05 | 48.20 | 2,240,700 | |
12/31/2024 | 47.12 | 47.23 | 45.05 | 46.44 | 985,200 | |
12/30/2024 | 45.49 | 47.29 | 45.35 | 47.02 | 769,700 | |
12/27/2024 | 46.20 | 46.46 | 45.12 | 46.19 | 699,900 | |
12/26/2024 | 45.04 | 46.97 | 44.54 | 46.72 | 573,500 | |
12/24/2024 | 45.26 | 45.51 | 44.77 | 45.04 | 258,700 | |
12/23/2024 | 42.07 | 45.98 | 42.07 | 45.28 | 1,110,700 | |
12/20/2024 | 40.10 | 42.86 | 40.10 | 42.02 | 733,700 | |
12/19/2024 | 40.01 | 41.66 | 39.97 | 41.22 | 750,200 |
About Verona Pharma Stock history
Verona Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verona Pharma PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verona Pharma stock prices may prove useful in developing a viable investing in Verona Pharma
Verona Pharma plc, a clinical stage biopharmaceutical company, focuses on development and commercialization of therapies for the treatment of respiratory diseases with unmet medical needs. Verona Pharma plc was incorporated in 2005 and is headquartered in London, the United Kingdom. Verona Pharma is traded on NASDAQ Exchange in the United States.
Verona Pharma Stock Technical Analysis
Verona Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Verona Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verona Pharma's price direction in advance. Along with the technical and fundamental analysis of Verona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1986 | |||
Jensen Alpha | 0.818 | |||
Total Risk Alpha | 1.15 | |||
Sortino Ratio | 0.269 | |||
Treynor Ratio | (32.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Verona Stock analysis
When running Verona Pharma's price analysis, check to measure Verona Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verona Pharma is operating at the current time. Most of Verona Pharma's value examination focuses on studying past and present price action to predict the probability of Verona Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verona Pharma's price. Additionally, you may evaluate how the addition of Verona Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |