Verona Pharma Plc Stock Price History

VRNA Stock  USD 66.09  2.54  4.00%   
If you're considering investing in Verona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verona Pharma stands at 66.09, as last reported on the 20th of March, with the highest price reaching 66.42 and the lowest price hitting 63.00 during the day. Verona Pharma appears to be very steady, given 3 months investment horizon. Verona Pharma PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Verona Pharma's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Verona Pharma's Coefficient Of Variation of 464.74, risk adjusted performance of 0.1986, and Semi Deviation of 2.89 to confirm if our risk estimates are consistent with your expectations.
  
Verona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Verona Pharma is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verona Pharma by adding it to a well-diversified portfolio.

Verona Pharma Stock Price History Chart

There are several ways to analyze Verona Stock price data. The simplest method is using a basic Verona candlestick price chart, which shows Verona Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202569.63
Lowest PriceDecember 19, 202441.22

Verona Pharma March 20, 2025 Stock Price Synopsis

Various analyses of Verona Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verona Stock. It can be used to describe the percentage change in the price of Verona Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verona Stock.
Verona Pharma Price Rate Of Daily Change 1.04 
Verona Pharma Price Action Indicator 2.65 
Verona Pharma Price Daily Balance Of Power 0.74 

Verona Pharma March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verona Pharma intraday prices and daily technical indicators to check the level of noise trading in Verona Stock and then apply it to test your longer-term investment strategies against Verona.

Verona Stock Price History Data

The price series of Verona Pharma for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 27.61 with a coefficient of variation of 13.82. The daily prices for the period are distributed with arithmetic mean of 57.55. The median price for the last 90 days is 59.94.
OpenHighLowCloseVolume
03/20/2025
 63.00  66.42  63.00  66.09 
03/19/2025 63.00  66.42  63.00  66.09  886,675 
03/18/2025 66.43  66.56  62.95  63.55  881,307 
03/17/2025 61.06  67.12  61.06  66.56  1,374,865 
03/14/2025 62.75  64.44  61.34  61.39  2,253,949 
03/13/2025 68.32  68.52  65.24  65.36  1,091,643 
03/12/2025 63.98  68.60  63.98  67.60  1,544,263 
03/11/2025 59.90  63.03  59.52  62.70  1,117,534 
03/10/2025 64.00  64.59  59.50  61.35  1,631,768 
03/07/2025 66.20  67.51  63.03  64.65  1,045,841 
03/06/2025 67.85  69.35  65.58  65.67  1,053,988 
03/05/2025 69.05  69.90  66.90  67.44  1,341,000 
03/04/2025 64.57  68.19  63.70  67.50  1,202,293 
03/03/2025 69.85  70.40  65.63  65.97  1,348,760 
02/28/2025 66.55  69.68  66.39  69.63  1,124,466 
02/27/2025 67.00  69.80  65.22  67.12  2,870,100 
02/26/2025 62.24  65.71  62.24  63.52  1,727,886 
02/25/2025 64.39  65.58  62.22  62.39  2,024,920 
02/24/2025 67.65  67.93  63.60  65.60  2,719,800 
02/21/2025 64.50  68.64  64.34  67.96  2,072,643 
02/20/2025 63.43  64.69  62.24  64.19  776,525 
02/19/2025 64.18  64.72  63.46  63.98  755,661 
02/18/2025 65.17  65.17  62.25  64.25  1,156,300 
02/14/2025 61.67  65.50  61.33  64.21  1,872,587 
02/13/2025 62.22  62.88  60.95  61.67  1,249,841 
02/12/2025 59.75  63.48  58.69  62.70  1,788,920 
02/11/2025 57.50  59.55  57.28  59.33  892,817 
02/10/2025 59.65  60.05  58.64  58.75  974,434 
02/07/2025 61.00  61.40  59.52  60.26  1,067,733 
02/06/2025 60.26  61.60  59.60  61.25  1,006,123 
02/05/2025 59.50  61.63  59.18  61.37  2,214,702 
02/04/2025 59.29  60.45  59.29  59.94  1,231,400 
02/03/2025 55.66  60.81  55.42  58.98  2,252,300 
01/31/2025 57.60  58.04  56.62  57.30  1,089,000 
01/30/2025 54.63  58.42  54.63  57.24  2,193,600 
01/29/2025 52.69  55.75  52.69  54.83  867,700 
01/28/2025 53.71  55.00  53.06  53.22  988,400 
01/27/2025 54.50  55.18  53.07  53.69  1,168,600 
01/24/2025 54.18  55.38  53.00  55.00  645,500 
01/23/2025 54.49  55.03  53.82  54.08  874,800 
01/22/2025 53.85  55.91  52.60  54.67  1,119,700 
01/21/2025 51.89  54.00  50.86  53.50  1,546,100 
01/17/2025 53.63  53.79  50.19  51.89  2,018,700 
01/16/2025 50.50  55.42  50.00  53.64  2,174,300 
01/15/2025 48.79  50.45  48.50  50.31  1,147,100 
01/14/2025 46.90  49.65  46.61  48.44  1,812,400 
01/13/2025 45.12  47.79  44.68  46.69  1,603,300 
01/10/2025 47.82  47.82  43.44  45.20  1,996,300 
01/08/2025 49.25  49.30  45.84  46.20  1,693,500 
01/07/2025 46.33  51.80  43.71  49.55  4,243,000 
01/06/2025 46.51  46.54  44.62  44.81  1,108,900 
01/03/2025 48.68  48.96  45.82  46.59  1,177,900 
01/02/2025 46.72  48.91  46.05  48.20  2,240,700 
12/31/2024 47.12  47.23  45.05  46.44  985,200 
12/30/2024 45.49  47.29  45.35  47.02  769,700 
12/27/2024 46.20  46.46  45.12  46.19  699,900 
12/26/2024 45.04  46.97  44.54  46.72  573,500 
12/24/2024 45.26  45.51  44.77  45.04  258,700 
12/23/2024 42.07  45.98  42.07  45.28  1,110,700 
12/20/2024 40.10  42.86  40.10  42.02  733,700 
12/19/2024 40.01  41.66  39.97  41.22  750,200 

About Verona Pharma Stock history

Verona Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verona Pharma PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verona Pharma stock prices may prove useful in developing a viable investing in Verona Pharma
Verona Pharma plc, a clinical stage biopharmaceutical company, focuses on development and commercialization of therapies for the treatment of respiratory diseases with unmet medical needs. Verona Pharma plc was incorporated in 2005 and is headquartered in London, the United Kingdom. Verona Pharma is traded on NASDAQ Exchange in the United States.

Verona Pharma Stock Technical Analysis

Verona Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verona Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verona Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Verona Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verona Pharma's price direction in advance. Along with the technical and fundamental analysis of Verona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verona Stock analysis

When running Verona Pharma's price analysis, check to measure Verona Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verona Pharma is operating at the current time. Most of Verona Pharma's value examination focuses on studying past and present price action to predict the probability of Verona Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verona Pharma's price. Additionally, you may evaluate how the addition of Verona Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal