Vermilion Energy Stock Price History

VET Stock  USD 8.02  0.10  1.26%   
Below is the normalized historical share price chart for Vermilion Energy extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vermilion Energy stands at 8.02, as last reported on the 20th of March, with the highest price reaching 8.07 and the lowest price hitting 7.90 during the day.
IPO Date
14th of September 2010
200 Day MA
10.8525
50 Day MA
9.6926
Beta
2.577
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vermilion Stock, it is important to understand the factors that can impact its price. Vermilion Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0441, which indicates the firm had a -0.0441 % return per unit of risk over the last 3 months. Vermilion Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vermilion Energy's Variance of 7.03, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,150) to confirm the risk estimate we provide.
  
At this time, Vermilion Energy's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.4 B in 2025, whereas Common Stock is likely to drop slightly above 2 B in 2025. . At this time, Vermilion Energy's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 6.76 in 2025, whereas Price To Sales Ratio is likely to drop 0.98 in 2025. Vermilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVET

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vermilion Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vermilion Energy by adding Vermilion Energy to a well-diversified portfolio.
Price Book
0.6272
Enterprise Value Ebitda
3.4641
Price Sales
0.6827
Shares Float
153.8 M
Dividend Share
0.46

Vermilion Energy Stock Price History Chart

There are several ways to analyze Vermilion Stock price data. The simplest method is using a basic Vermilion candlestick price chart, which shows Vermilion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202510.29
Lowest PriceMarch 10, 20257.33

Vermilion Energy March 20, 2025 Stock Price Synopsis

Various analyses of Vermilion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vermilion Stock. It can be used to describe the percentage change in the price of Vermilion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vermilion Stock.
Vermilion Energy Price Daily Balance Of Power 0.59 
Vermilion Energy Price Rate Of Daily Change 1.01 
Vermilion Energy Accumulation Distribution 21,862 
Vermilion Energy Price Action Indicator 0.08 

Vermilion Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vermilion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vermilion Energy intraday prices and daily technical indicators to check the level of noise trading in Vermilion Stock and then apply it to test your longer-term investment strategies against Vermilion.

Vermilion Stock Price History Data

The price series of Vermilion Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.96 with a coefficient of variation of 9.04. The daily prices for the period are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 9.13. The company experienced 0:1 stock split on December 4, 2009. Vermilion Energy paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
03/19/2025 7.90  8.07  7.90  8.02  1,037,819 
03/18/2025 7.96  7.98  7.82  7.92  638,348 
03/17/2025 7.77  7.95  7.77  7.88  761,910 
03/14/2025 7.50  7.77  7.47  7.76  1,195,963 
03/13/2025 7.93  8.01  7.43  7.46  1,716,287 
03/12/2025 7.77  8.20  7.75  8.15  1,980,966 
03/11/2025 7.38  7.80  7.36  7.74  1,793,096 
03/10/2025 7.56  7.60  7.27  7.33  1,677,584 
03/07/2025 7.58  7.82  7.48  7.55  1,831,486 
03/06/2025 7.57  7.66  7.09  7.47  3,143,957 
03/05/2025 7.65  7.71  7.29  7.57  2,174,493 
03/04/2025 7.58  7.81  7.36  7.69  2,117,291 
03/03/2025 8.53  8.71  7.66  7.73  2,756,468 
02/28/2025 8.40  8.52  8.28  8.50  1,310,502 
02/27/2025 8.50  8.64  8.46  8.47  896,557 
02/26/2025 8.54  8.61  8.40  8.42  922,093 
02/25/2025 8.82  8.85  8.55  8.57  1,005,443 
02/24/2025 8.88  8.93  8.78  8.81  869,198 
02/21/2025 9.12  9.21  8.88  8.91  855,442 
02/20/2025 9.15  9.29  9.09  9.25  617,469 
02/19/2025 9.12  9.30  9.12  9.13  798,552 
02/18/2025 9.04  9.15  8.95  9.08  745,428 
02/14/2025 9.15  9.28  8.92  9.02  1,312,645 
02/13/2025 9.18  9.24  9.02  9.13  1,499,542 
02/12/2025 9.59  9.59  9.21  9.25  1,131,061 
02/11/2025 9.58  9.79  9.50  9.64  1,068,437 
02/10/2025 9.18  9.49  9.11  9.49  660,866 
02/07/2025 9.06  9.15  9.01  9.05  680,171 
02/06/2025 9.23  9.27  8.91  9.02  1,088,861 
02/05/2025 9.25  9.34  9.14  9.19  816,349 
02/04/2025 9.02  9.30  8.93  9.27  1,275,395 
02/03/2025 9.05  9.21  8.88  9.01  1,240,652 
01/31/2025 9.49  9.50  9.15  9.22  1,416,540 
01/30/2025 9.68  9.70  9.35  9.50  1,070,713 
01/29/2025 9.40  9.59  9.35  9.58  849,408 
01/28/2025 9.57  9.58  9.36  9.47  751,642 
01/27/2025 9.68  9.73  9.49  9.59  838,560 
01/24/2025 10.00  10.01  9.69  9.76  739,922 
01/23/2025 10.18  10.31  9.91  9.95  759,369 
01/22/2025 9.98  10.28  9.98  10.06  850,332 
01/21/2025 10.13  10.20  9.91  10.08  1,102,512 
01/17/2025 10.11  10.24  10.02  10.12  924,220 
01/16/2025 10.30  10.37  10.11  10.19  1,337,394 
01/15/2025 10.43  10.47  10.23  10.29  995,863 
01/14/2025 10.13  10.41  10.07  10.29  1,119,380 
01/13/2025 10.26  10.49  10.15  10.19  1,125,149 
01/10/2025 10.34  10.48  10.18  10.20  1,335,065 
01/08/2025 10.12  10.23  10.02  10.19  969,057 
01/07/2025 10.12  10.27  10.08  10.20  816,718 
01/06/2025 10.01  10.21  10.01  10.07  1,226,620 
01/03/2025 9.87  9.94  9.75  9.87  735,151 
01/02/2025 9.55  9.84  9.51  9.82  1,339,070 
12/31/2024 9.00  9.41  8.98  9.40  1,538,042 
12/30/2024 8.94  9.13  8.84  8.97  1,473,321 
12/27/2024 8.84  9.01  8.73  8.84  1,097,774 
12/26/2024 9.02  9.02  8.77  8.87  1,070,124 
12/24/2024 8.87  9.11  8.75  9.04  922,178 
12/23/2024 8.69  8.83  8.14  8.82  3,279,035 
12/20/2024 8.82  8.97  8.73  8.79  1,496,648 
12/19/2024 8.87  9.23  8.75  8.78  2,044,321 
12/18/2024 8.92  9.01  8.56  8.57  994,567 

About Vermilion Energy Stock history

Vermilion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vermilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vermilion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vermilion Energy stock prices may prove useful in developing a viable investing in Vermilion Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.1 M102.7 M
Net Income Applicable To Common Shares1.5 B1.6 B

Vermilion Energy Stock Technical Analysis

Vermilion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vermilion Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vermilion Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vermilion Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vermilion Energy's price direction in advance. Along with the technical and fundamental analysis of Vermilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vermilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vermilion Stock Analysis

When running Vermilion Energy's price analysis, check to measure Vermilion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vermilion Energy is operating at the current time. Most of Vermilion Energy's value examination focuses on studying past and present price action to predict the probability of Vermilion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vermilion Energy's price. Additionally, you may evaluate how the addition of Vermilion Energy to your portfolios can decrease your overall portfolio volatility.