Veritone Stock Price History

VERI Stock  USD 2.61  0.27  11.54%   
Below is the normalized historical share price chart for Veritone extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritone stands at 2.61, as last reported on the 16th of March 2025, with the highest price reaching 2.63 and the lowest price hitting 2.27 during the day.
IPO Date
12th of May 2017
200 Day MA
3.2295
50 Day MA
3.6374
Beta
3.331
 
Covid
If you're considering investing in Veritone Stock, it is important to understand the factors that can impact its price. Veritone appears to be dangerous, given 3 months investment horizon. Veritone owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veritone, which you can use to evaluate the volatility of the company. Please review Veritone's Semi Deviation of 5.96, coefficient of variation of 3024.99, and Risk Adjusted Performance of 0.0376 to confirm if our risk estimates are consistent with your expectations.
  
The Veritone's current Other Stockholder Equity is estimated to increase to about 565.1 M, while Total Stockholder Equity is projected to decrease to under 42.4 M. . As of now, Veritone's Price Book Value Ratio is increasing as compared to previous years. The Veritone's current Price To Book Ratio is estimated to increase to 1.97, while Price To Sales Ratio is projected to decrease to 1.28. Veritone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVERI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.57
  actual daily
67
67% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Veritone is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritone by adding it to a well-diversified portfolio.
Price Book
7.7775
Enterprise Value Ebitda
(7.59)
Price Sales
1.2564
Shares Float
33 M
Wall Street Target Price
3.5

Veritone Stock Price History Chart

There are several ways to analyze Veritone Stock price data. The simplest method is using a basic Veritone candlestick price chart, which shows Veritone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.92
Lowest PriceDecember 19, 20242.18

Veritone March 16, 2025 Stock Price Synopsis

Various analyses of Veritone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritone Stock. It can be used to describe the percentage change in the price of Veritone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritone Stock.
Veritone Price Rate Of Daily Change 1.12 
Veritone Price Action Indicator 0.29 
Veritone Price Daily Balance Of Power 0.75 

Veritone March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veritone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veritone intraday prices and daily technical indicators to check the level of noise trading in Veritone Stock and then apply it to test your longer-term investment strategies against Veritone.

Veritone Stock Price History Data

The price series of Veritone for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.74 with a coefficient of variation of 14.78. The daily prices for the period are distributed with arithmetic mean of 2.89. The median price for the last 90 days is 2.85. The company experienced 0.6:1 stock split on 20th of April 2017.
OpenHighLowCloseVolume
03/16/2025
 2.27  2.63  2.27  2.61 
03/14/2025 2.27  2.63  2.27  2.61  546,594 
03/13/2025 2.42  2.43  2.32  2.34  256,913 
03/12/2025 2.39  2.47  2.37  2.42  322,171 
03/11/2025 2.31  2.42  2.28  2.36  315,266 
03/10/2025 2.45  2.45  2.23  2.34  664,227 
03/07/2025 2.48  2.58  2.37  2.49  315,257 
03/06/2025 2.48  2.67  2.47  2.47  372,441 
03/05/2025 2.46  2.59  2.43  2.57  306,907 
03/04/2025 2.42  2.54  2.37  2.44  524,879 
03/03/2025 2.74  2.79  2.44  2.48  696,868 
02/28/2025 2.64  2.76  2.53  2.76  476,493 
02/27/2025 2.83  2.83  2.63  2.68  382,007 
02/26/2025 2.50  2.76  2.46  2.75  700,056 
02/25/2025 2.65  2.70  2.44  2.46  980,373 
02/24/2025 2.94  2.94  2.68  2.69  884,811 
02/21/2025 2.98  2.99  2.81  2.85  770,429 
02/20/2025 3.00  3.08  2.86  2.95  512,089 
02/19/2025 3.38  3.38  2.97  3.01  925,444 
02/18/2025 3.50  3.61  3.29  3.32  876,251 
02/14/2025 3.77  3.78  3.34  3.45  1,085,928 
02/13/2025 3.42  3.79  3.39  3.74  1,115,060 
02/12/2025 3.20  3.46  3.18  3.37  474,544 
02/11/2025 3.32  3.47  3.25  3.29  580,099 
02/10/2025 3.58  3.68  3.43  3.49  803,312 
02/07/2025 3.23  3.58  3.14  3.50  1,021,582 
02/06/2025 3.32  3.43  3.20  3.23  504,548 
02/05/2025 3.44  3.45  3.28  3.39  596,063 
02/04/2025 3.21  3.55  3.21  3.45  734,667 
02/03/2025 2.91  3.37  2.90  3.28  1,066,787 
01/31/2025 3.14  3.23  3.00  3.05  550,987 
01/30/2025 3.00  3.20  2.98  3.09  798,635 
01/29/2025 2.91  2.98  2.80  2.97  445,030 
01/28/2025 2.85  2.91  2.73  2.86  290,388 
01/27/2025 2.88  2.99  2.73  2.83  704,181 
01/24/2025 3.05  3.24  2.97  2.98  796,062 
01/23/2025 3.15  3.20  2.98  3.15  975,500 
01/22/2025 3.07  3.27  3.03  3.18  1,535,376 
01/21/2025 2.82  3.15  2.73  2.99  1,090,579 
01/17/2025 2.76  2.82  2.68  2.71  508,059 
01/16/2025 2.87  2.90  2.67  2.70  811,087 
01/15/2025 2.78  2.97  2.78  2.86  946,189 
01/14/2025 2.85  2.99  2.76  2.76  559,009 
01/13/2025 2.83  2.88  2.65  2.77  835,955 
01/10/2025 2.93  3.07  2.86  2.96  543,437 
01/08/2025 3.20  3.27  2.92  2.93  980,100 
01/07/2025 3.64  3.78  3.34  3.37  1,111,632 
01/06/2025 3.59  3.84  3.48  3.60  1,658,243 
01/03/2025 3.26  3.56  3.02  3.53  1,452,961 
01/02/2025 3.01  3.42  2.63  3.20  2,334,924 
12/31/2024 3.99  4.01  3.17  3.28  1,975,725 
12/30/2024 3.55  4.10  3.24  3.92  2,645,048 
12/27/2024 3.70  3.73  3.18  3.53  2,940,503 
12/26/2024 2.67  3.43  2.54  3.36  5,756,838 
12/24/2024 2.33  2.55  2.32  2.53  761,414 
12/23/2024 2.35  2.35  2.21  2.31  462,155 
12/20/2024 2.16  2.35  2.14  2.30  601,006 
12/19/2024 2.20  2.29  2.15  2.18  785,332 
12/18/2024 2.38  2.46  2.13  2.19  1,625,744 
12/17/2024 2.45  2.52  2.35  2.37  822,688 
12/16/2024 2.65  2.65  2.32  2.46  1,543,557 

About Veritone Stock history

Veritone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritone stock prices may prove useful in developing a viable investing in Veritone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M24.2 M
Net Loss-23 M-24.2 M

Veritone Stock Technical Analysis

Veritone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veritone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veritone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Veritone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veritone's price direction in advance. Along with the technical and fundamental analysis of Veritone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veritone Stock analysis

When running Veritone's price analysis, check to measure Veritone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritone is operating at the current time. Most of Veritone's value examination focuses on studying past and present price action to predict the probability of Veritone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritone's price. Additionally, you may evaluate how the addition of Veritone to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio