Verisign Stock Price History

VRSN Stock  USD 238.35  4.79  2.05%   
Below is the normalized historical share price chart for VeriSign extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VeriSign stands at 238.35, as last reported on the 16th of March 2025, with the highest price reaching 239.00 and the lowest price hitting 234.62 during the day.
IPO Date
29th of January 1998
200 Day MA
193.0866
50 Day MA
222.6662
Beta
0.872
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VeriSign Stock, it is important to understand the factors that can impact its price. VeriSign appears to be very steady, given 3 months investment horizon. VeriSign owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VeriSign, which you can use to evaluate the volatility of the company. Please review VeriSign's Coefficient Of Variation of 341.17, semi deviation of 0.5239, and Risk Adjusted Performance of 0.2577 to confirm if our risk estimates are consistent with your expectations.
  
At this time, VeriSign's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, though Total Stockholder Equity is likely to grow to (1 B). . At this time, VeriSign's Price To Sales Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 21.46, while Price Earnings Ratio is likely to drop 24.55. VeriSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average VeriSign is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeriSign by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
20.9413
Price Sales
14.4779
Shares Float
93.6 M
Wall Street Target Price
230.2775
Earnings Share
8.01

VeriSign Stock Price History Chart

There are several ways to analyze VeriSign Stock price data. The simplest method is using a basic VeriSign candlestick price chart, which shows VeriSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025240.93
Lowest PriceDecember 18, 2024191.44

VeriSign March 16, 2025 Stock Price Synopsis

Various analyses of VeriSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeriSign Stock. It can be used to describe the percentage change in the price of VeriSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeriSign Stock.
VeriSign Price Rate Of Daily Change 1.02 
VeriSign Price Daily Balance Of Power 1.09 
VeriSign Price Action Indicator 3.93 

VeriSign March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VeriSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VeriSign intraday prices and daily technical indicators to check the level of noise trading in VeriSign Stock and then apply it to test your longer-term investment strategies against VeriSign.

VeriSign Stock Price History Data

The price series of VeriSign for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 49.79 with a coefficient of variation of 6.98. The daily prices for the period are distributed with arithmetic mean of 216.81. The median price for the last 90 days is 213.17. The company experienced 2:1 stock split on 7th of December 1999. VeriSign paid out dividends to its shareholders on 2011-05-05.
OpenHighLowCloseVolume
03/16/2025
 235.31  239.00  234.62  238.35 
03/14/2025 235.31  239.00  234.62  238.35  532,630 
03/13/2025 234.00  235.56  232.66  233.56  593,420 
03/12/2025 238.41  238.61  234.53  235.60  712,706 
03/11/2025 238.70  239.08  234.48  236.54  918,031 
03/10/2025 238.60  242.19  236.73  239.02  787,091 
03/07/2025 238.70  241.41  235.61  240.47  653,093 
03/06/2025 240.05  241.69  238.12  239.94  776,900 
03/05/2025 235.50  241.07  235.50  240.93  714,834 
03/04/2025 240.95  241.85  236.59  237.04  1,057,101 
03/03/2025 237.88  242.23  237.75  240.16  1,062,116 
02/28/2025 235.58  238.03  233.79  237.88  1,314,772 
02/27/2025 236.54  239.95  234.69  235.03  851,561 
02/26/2025 238.06  239.84  236.84  237.07  730,778 
02/25/2025 233.09  239.03  232.90  238.24  1,331,630 
02/24/2025 232.51  234.22  231.25  233.15  1,002,898 
02/21/2025 233.89  236.18  231.67  231.87  978,455 
02/20/2025 230.81  234.28  230.78  233.88  794,900 
02/19/2025 230.77  232.48  229.50  231.73  665,336 
02/18/2025 230.00  232.04  228.80  231.18  1,013,600 
02/14/2025 229.00  229.60  226.50  229.24  730,400 
02/13/2025 227.84  230.30  227.70  229.34  817,281 
02/12/2025 225.48  228.45  224.48  227.49  696,433 
02/11/2025 220.70  227.50  220.62  227.38  843,117 
02/10/2025 222.10  223.74  219.12  222.24  609,418 
02/07/2025 217.66  224.00  216.54  221.39  1,119,038 
02/06/2025 221.00  222.25  218.89  220.18  896,100 
02/05/2025 218.00  222.15  217.97  220.91  613,154 
02/04/2025 219.30  219.57  216.89  218.50  740,600 
02/03/2025 212.53  216.45  211.79  216.02  800,900 
01/31/2025 215.22  217.66  214.93  215.00  689,500 
01/30/2025 213.80  216.30  212.89  214.01  460,400 
01/29/2025 213.99  214.78  212.84  213.78  467,400 
01/28/2025 213.00  216.83  212.03  213.17  655,100 
01/27/2025 209.94  214.79  209.79  212.69  715,200 
01/24/2025 206.02  210.88  206.01  210.73  563,300 
01/23/2025 206.50  207.69  205.37  206.65  630,100 
01/22/2025 209.09  209.66  206.93  207.13  674,500 
01/21/2025 209.80  211.49  207.75  210.42  781,800 
01/17/2025 212.52  212.59  209.24  209.72  503,300 
01/16/2025 209.67  212.01  209.50  210.69  466,800 
01/15/2025 209.99  211.63  209.58  210.10  599,900 
01/14/2025 210.30  212.55  208.76  209.00  1,094,800 
01/13/2025 206.50  209.66  205.72  209.56  758,600 
01/10/2025 211.01  211.63  206.98  207.08  635,400 
01/08/2025 208.16  212.05  207.00  211.67  767,100 
01/07/2025 212.00  213.68  208.58  209.22  872,700 
01/06/2025 209.84  212.10  209.00  210.68  1,213,900 
01/03/2025 205.30  206.18  203.66  205.62  850,200 
01/02/2025 210.00  210.22  204.50  205.10  913,500 
12/31/2024 208.89  209.61  204.62  206.96  985,200 
12/30/2024 204.47  206.22  202.64  205.10  905,800 
12/27/2024 204.34  206.20  201.93  203.95  569,600 
12/26/2024 201.40  203.02  200.91  202.73  368,200 
12/24/2024 199.54  201.67  199.54  201.48  219,200 
12/23/2024 200.00  201.27  197.71  199.96  532,900 
12/20/2024 194.98  201.00  193.95  198.84  1,730,900 
12/19/2024 191.12  194.49  191.12  193.44  632,000 
12/18/2024 195.40  195.99  191.15  191.44  676,100 
12/17/2024 194.51  196.18  193.56  195.21  605,000 
12/16/2024 196.68  197.93  195.01  195.20  468,800 

About VeriSign Stock history

VeriSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeriSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeriSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VeriSign stock prices may prove useful in developing a viable investing in VeriSign
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.2 M127.6 M
Net Income Applicable To Common Shares774.9 M487 M

VeriSign Stock Technical Analysis

VeriSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VeriSign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VeriSign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

VeriSign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VeriSign's price direction in advance. Along with the technical and fundamental analysis of VeriSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeriSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VeriSign offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VeriSign's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Verisign Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Verisign Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VeriSign. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in VeriSign Stock, please use our How to Invest in VeriSign guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VeriSign. If investors know VeriSign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VeriSign listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Earnings Share
8.01
Revenue Per Share
15.876
Quarterly Revenue Growth
0.039
Return On Assets
0.4192
The market value of VeriSign is measured differently than its book value, which is the value of VeriSign that is recorded on the company's balance sheet. Investors also form their own opinion of VeriSign's value that differs from its market value or its book value, called intrinsic value, which is VeriSign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VeriSign's market value can be influenced by many factors that don't directly affect VeriSign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VeriSign's value and its price as these two are different measures arrived at by different means. Investors typically determine if VeriSign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VeriSign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.