Veris Residential Stock Price History

VRE Stock  USD 16.34  0.03  0.18%   
If you're considering investing in Veris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veris Residential stands at 16.34, as last reported on the 20th of March, with the highest price reaching 16.53 and the lowest price hitting 16.09 during the day. At this point, Veris Residential is not too volatile. Veris Residential owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veris Residential, which you can use to evaluate the volatility of the company. Please validate Veris Residential's Coefficient Of Variation of 10117.02, risk adjusted performance of 0.0126, and Semi Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Veris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRE

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veris Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veris Residential by adding Veris Residential to a well-diversified portfolio.

Veris Residential Stock Price History Chart

There are several ways to analyze Veris Stock price data. The simplest method is using a basic Veris candlestick price chart, which shows Veris Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202517.05
Lowest PriceJanuary 10, 202515.41

Veris Residential March 20, 2025 Stock Price Synopsis

Various analyses of Veris Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veris Stock. It can be used to describe the percentage change in the price of Veris Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veris Stock.
Veris Residential Price Action Indicator 0.01 
Veris Residential Price Rate Of Daily Change 1.00 
Veris Residential Price Daily Balance Of Power(0.07)

Veris Residential March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veris Residential intraday prices and daily technical indicators to check the level of noise trading in Veris Stock and then apply it to test your longer-term investment strategies against Veris.

Veris Stock Price History Data

The price series of Veris Residential for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.64 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 16.13. The median price for the last 90 days is 16.09. The company paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 16.37  16.53  16.09  16.34 
03/19/2025 16.17  16.53  16.09  16.37  513,333 
03/18/2025 16.46  16.51  16.01  16.22  506,251 
03/17/2025 16.06  16.48  16.06  16.47  418,160 
03/14/2025 16.10  16.27  16.00  16.14  364,163 
03/13/2025 16.15  16.26  15.93  16.04  508,229 
03/12/2025 16.09  16.31  15.96  16.09  542,813 
03/11/2025 16.52  16.52  16.08  16.21  465,978 
03/10/2025 16.74  16.85  16.31  16.43  505,966 
03/07/2025 16.52  16.86  16.52  16.70  464,900 
03/06/2025 16.64  16.66  16.38  16.53  381,157 
03/05/2025 16.60  16.86  16.59  16.74  506,700 
03/04/2025 17.01  17.09  16.72  16.72  524,438 
03/03/2025 16.90  17.12  16.90  17.05  347,617 
02/28/2025 16.59  16.93  16.54  16.93  705,258 
02/27/2025 15.92  16.53  15.92  16.50  429,000 
02/26/2025 15.71  16.28  15.00  16.08  739,681 
02/25/2025 15.76  16.77  15.25  16.20  1,156,200 
02/24/2025 15.62  16.09  15.58  16.00  740,188 
02/21/2025 15.83  15.83  15.44  15.66  404,437 
02/20/2025 15.56  15.71  15.53  15.68  436,200 
02/19/2025 15.88  15.89  15.51  15.61  372,146 
02/18/2025 15.86  16.10  15.86  15.98  384,700 
02/14/2025 15.94  16.18  15.91  16.00  586,106 
02/13/2025 15.78  15.82  15.70  15.77  445,264 
02/12/2025 15.60  15.86  15.60  15.70  310,500 
02/11/2025 15.83  16.00  15.83  15.95  181,112 
02/10/2025 16.08  16.08  15.78  15.99  196,286 
02/07/2025 16.03  16.11  15.81  16.08  324,932 
02/06/2025 16.13  16.18  16.05  16.13  221,293 
02/05/2025 15.90  16.15  15.78  16.10  210,267 
02/04/2025 15.85  15.94  15.71  15.85  228,100 
02/03/2025 15.81  15.98  15.64  15.93  241,900 
01/31/2025 15.85  16.00  15.74  15.94  402,200 
01/30/2025 15.86  16.15  15.73  15.99  322,900 
01/29/2025 16.13  16.13  15.63  15.69  266,100 
01/28/2025 16.08  16.28  16.00  16.18  359,000 
01/27/2025 15.76  16.37  15.76  16.15  291,700 
01/24/2025 15.34  15.75  15.34  15.71  312,000 
01/23/2025 15.62  15.65  15.39  15.46  485,900 
01/22/2025 15.91  15.91  15.63  15.64  711,800 
01/21/2025 16.11  16.27  15.93  16.03  189,938 
01/17/2025 16.18  16.23  15.96  16.03  342,000 
01/16/2025 16.02  16.12  15.86  16.09  231,100 
01/15/2025 16.41  16.48  15.99  16.00  270,100 
01/14/2025 15.81  16.10  15.81  16.04  364,400 
01/13/2025 15.23  15.83  15.23  15.81  424,300 
01/10/2025 15.33  15.48  15.22  15.41  483,700 
01/08/2025 15.69  15.78  15.55  15.66  253,000 
01/07/2025 15.88  16.14  15.63  15.78  471,200 
01/06/2025 16.54  16.59  15.91  15.93  440,400 
01/03/2025 16.52  16.59  16.43  16.57  309,900 
01/02/2025 16.60  16.64  16.36  16.45  239,700 
12/31/2024 16.47  16.66  16.41  16.63  446,824 
12/30/2024 16.33  16.38  16.07  16.34  280,517 
12/27/2024 16.44  16.67  16.31  16.38  298,698 
12/26/2024 16.49  16.69  16.49  16.59  246,624 
12/24/2024 16.48  16.61  16.43  16.56  162,410 
12/23/2024 16.21  16.55  16.16  16.45  587,720 
12/20/2024 16.20  16.77  16.20  16.33  1,608,495 
12/19/2024 16.71  16.85  16.29  16.30  525,116 

About Veris Residential Stock history

Veris Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veris Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veris Residential stock prices may prove useful in developing a viable investing in Veris Residential
Veris Residential, Inc. is a forward-thinking, environmentally- and socially-conscious real estate investment trust that primarily owns, operates, acquires, and develops holistically-inspired, Class A multifamily properties that meet the sustainability-conscious lifestyle needs of todays residents while seeking to positively impact the communities it serves and the planet at large. For additional information on Veris Residential, Inc. and our properties available for lease, please visit httpwww.verisresidential.com. Veris Residential operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 234 people.

Veris Residential Stock Technical Analysis

Veris Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veris Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veris Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Veris Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veris Residential's price direction in advance. Along with the technical and fundamental analysis of Veris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veris Stock analysis

When running Veris Residential's price analysis, check to measure Veris Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veris Residential is operating at the current time. Most of Veris Residential's value examination focuses on studying past and present price action to predict the probability of Veris Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veris Residential's price. Additionally, you may evaluate how the addition of Veris Residential to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules