Veris Residential Stock Price History

VRE Stock  USD 16.00  0.34  2.17%   
If you're considering investing in Veris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veris Residential stands at 16.00, as last reported on the 25th of February, with the highest price reaching 16.09 and the lowest price hitting 15.58 during the day. Veris Residential owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Veris Residential exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veris Residential's Coefficient Of Variation of (794.78), variance of 2.02, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Veris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRE

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veris Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veris Residential by adding Veris Residential to a well-diversified portfolio.

Veris Residential Stock Price History Chart

There are several ways to analyze Veris Stock price data. The simplest method is using a basic Veris candlestick price chart, which shows Veris Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.2
Lowest PriceJanuary 10, 202515.41

Veris Residential February 25, 2025 Stock Price Synopsis

Various analyses of Veris Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veris Stock. It can be used to describe the percentage change in the price of Veris Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veris Stock.
Veris Residential Price Action Indicator 0.34 
Veris Residential Price Rate Of Daily Change 1.02 
Veris Residential Price Daily Balance Of Power 0.67 

Veris Residential February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veris Residential intraday prices and daily technical indicators to check the level of noise trading in Veris Stock and then apply it to test your longer-term investment strategies against Veris.

Veris Stock Price History Data

The price series of Veris Residential for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.75 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.1. The company paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025
 15.62  16.09  15.58  16.00 
02/24/2025 15.62  16.09  15.58  16.00  740,188 
02/21/2025 15.83  15.83  15.44  15.66  404,437 
02/20/2025 15.56  15.71  15.53  15.68  436,200 
02/19/2025 15.88  15.89  15.51  15.61  372,146 
02/18/2025 15.86  16.10  15.86  15.98  384,700 
02/14/2025 15.94  16.18  15.91  16.00  586,106 
02/13/2025 15.78  15.82  15.70  15.77  445,264 
02/12/2025 15.60  15.86  15.60  15.70  310,500 
02/11/2025 15.83  16.00  15.83  15.95  181,112 
02/10/2025 16.08  16.08  15.78  15.99  196,286 
02/07/2025 16.03  16.11  15.81  16.08  324,932 
02/06/2025 16.13  16.18  16.05  16.13  221,293 
02/05/2025 15.90  16.15  15.78  16.10  210,267 
02/04/2025 15.85  15.94  15.71  15.85  228,100 
02/03/2025 15.81  15.98  15.64  15.93  241,900 
01/31/2025 15.85  16.00  15.74  15.94  402,200 
01/30/2025 15.86  16.15  15.73  15.99  322,900 
01/29/2025 16.13  16.13  15.63  15.69  266,100 
01/28/2025 16.08  16.28  16.00  16.18  359,000 
01/27/2025 15.76  16.37  15.76  16.15  291,700 
01/24/2025 15.34  15.75  15.34  15.71  312,000 
01/23/2025 15.62  15.65  15.39  15.46  485,900 
01/22/2025 15.91  15.91  15.63  15.64  711,800 
01/21/2025 16.11  16.27  15.93  16.03  189,938 
01/17/2025 16.18  16.23  15.96  16.03  342,000 
01/16/2025 16.02  16.12  15.86  16.09  231,100 
01/15/2025 16.41  16.48  15.99  16.00  270,100 
01/14/2025 15.81  16.10  15.81  16.04  364,400 
01/13/2025 15.23  15.83  15.23  15.81  424,300 
01/10/2025 15.33  15.48  15.22  15.41  483,700 
01/08/2025 15.69  15.78  15.55  15.66  253,000 
01/07/2025 15.88  16.14  15.63  15.78  471,200 
01/06/2025 16.54  16.59  15.91  15.93  440,400 
01/03/2025 16.52  16.59  16.43  16.57  309,900 
01/02/2025 16.60  16.64  16.36  16.45  239,700 
12/31/2024 16.47  16.66  16.41  16.63  446,824 
12/30/2024 16.33  16.38  16.07  16.34  280,517 
12/27/2024 16.44  16.67  16.31  16.38  298,698 
12/26/2024 16.49  16.69  16.49  16.59  246,624 
12/24/2024 16.48  16.61  16.43  16.56  162,410 
12/23/2024 16.21  16.55  16.16  16.45  587,720 
12/20/2024 16.20  16.77  16.20  16.33  1,608,495 
12/19/2024 16.71  16.85  16.29  16.30  525,116 
12/18/2024 17.49  17.66  16.50  16.60  1,192,483 
12/17/2024 17.57  17.75  17.42  17.44  429,332 
12/16/2024 17.36  17.69  17.30  17.41  396,609 
12/13/2024 17.39  17.50  17.32  17.41  303,891 
12/12/2024 17.43  17.64  17.42  17.49  208,483 
12/11/2024 17.51  17.59  17.39  17.50  437,835 
12/10/2024 17.55  17.63  17.23  17.50  339,245 
12/09/2024 17.49  17.59  17.36  17.46  337,875 
12/06/2024 17.46  17.48  17.33  17.47  249,734 
12/05/2024 17.47  17.59  17.33  17.36  301,641 
12/04/2024 17.70  17.73  17.41  17.58  406,889 
12/03/2024 17.89  17.90  17.61  17.71  420,656 
12/02/2024 18.12  18.20  17.81  17.95  498,849 
11/29/2024 18.29  18.34  18.09  18.16  401,724 
11/27/2024 18.23  18.38  18.06  18.11  475,153 
11/26/2024 18.20  18.20  17.91  18.08  564,222 
11/25/2024 18.43  18.52  18.06  18.20  1,581,631 

About Veris Residential Stock history

Veris Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veris Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veris Residential stock prices may prove useful in developing a viable investing in Veris Residential
Veris Residential, Inc. is a forward-thinking, environmentally- and socially-conscious real estate investment trust that primarily owns, operates, acquires, and develops holistically-inspired, Class A multifamily properties that meet the sustainability-conscious lifestyle needs of todays residents while seeking to positively impact the communities it serves and the planet at large. For additional information on Veris Residential, Inc. and our properties available for lease, please visit httpwww.verisresidential.com. Veris Residential operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 234 people.

Veris Residential Stock Technical Analysis

Veris Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veris Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veris Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Veris Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veris Residential's price direction in advance. Along with the technical and fundamental analysis of Veris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veris Stock analysis

When running Veris Residential's price analysis, check to measure Veris Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veris Residential is operating at the current time. Most of Veris Residential's value examination focuses on studying past and present price action to predict the probability of Veris Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veris Residential's price. Additionally, you may evaluate how the addition of Veris Residential to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios