Verint Systems Stock Price History

VRNT Stock  USD 22.02  0.54  2.39%   
If you're considering investing in Verint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verint Systems stands at 22.02, as last reported on the 19th of March, with the highest price reaching 22.40 and the lowest price hitting 21.71 during the day. Verint Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Verint Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verint Systems' Risk Adjusted Performance of (0.14), variance of 4.03, and Coefficient Of Variation of (584.87) to confirm the risk estimate we provide.
  
Verint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRNT

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verint Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verint Systems by adding Verint Systems to a well-diversified portfolio.

Verint Systems Stock Price History Chart

There are several ways to analyze Verint Stock price data. The simplest method is using a basic Verint candlestick price chart, which shows Verint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202428.21
Lowest PriceMarch 13, 202520.84

Verint Systems March 19, 2025 Stock Price Synopsis

Various analyses of Verint Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verint Stock. It can be used to describe the percentage change in the price of Verint Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verint Stock.
Verint Systems Price Daily Balance Of Power(0.78)
Verint Systems Price Action Indicator(0.30)
Verint Systems Price Rate Of Daily Change 0.98 

Verint Systems March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verint Systems intraday prices and daily technical indicators to check the level of noise trading in Verint Stock and then apply it to test your longer-term investment strategies against Verint.

Verint Stock Price History Data

The price series of Verint Systems for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.76 with a coefficient of variation of 7.6. The daily prices for the period are distributed with arithmetic mean of 24.89. The median price for the last 90 days is 25.38. The company experienced 1963:1000 stock split on 2nd of February 2021.
OpenHighLowCloseVolume
03/19/2025
 22.36  22.40  21.71  22.02 
03/18/2025 22.36  22.40  21.71  22.02  842,885 
03/17/2025 21.79  22.87  21.72  22.56  824,289 
03/14/2025 21.15  22.32  21.09  21.75  866,465 
03/13/2025 21.20  21.57  20.73  20.84  609,191 
03/12/2025 21.58  21.60  21.14  21.35  717,536 
03/11/2025 21.64  21.83  21.24  21.40  454,636 
03/10/2025 21.77  21.94  21.20  21.64  695,978 
03/07/2025 21.74  22.35  21.68  22.21  664,712 
03/06/2025 22.02  22.34  21.55  21.95  395,200 
03/05/2025 22.21  22.55  21.94  22.34  529,032 
03/04/2025 21.91  22.62  21.34  22.21  575,946 
03/03/2025 22.62  22.78  22.23  22.29  610,549 
02/28/2025 22.25  22.72  22.17  22.57  613,314 
02/27/2025 23.30  23.51  22.37  22.38  410,400 
02/26/2025 23.96  24.31  23.16  23.34  459,388 
02/25/2025 24.23  24.62  23.83  23.86  485,500 
02/24/2025 24.46  24.57  23.73  24.35  411,364 
02/21/2025 25.61  25.64  23.92  24.29  625,562 
02/20/2025 26.23  26.36  25.02  25.28  512,600 
02/19/2025 25.83  26.62  25.83  26.40  506,665 
02/18/2025 25.72  26.07  25.48  26.05  374,600 
02/14/2025 26.30  26.53  25.50  25.74  327,022 
02/13/2025 26.40  26.68  26.21  26.26  410,600 
02/12/2025 25.72  26.32  25.55  26.26  462,851 
02/11/2025 25.95  26.32  25.67  26.02  396,900 
02/10/2025 25.79  26.31  25.79  26.26  348,857 
02/07/2025 26.20  26.44  25.58  25.68  507,000 
02/06/2025 26.50  26.89  26.09  26.12  378,642 
02/05/2025 25.97  26.33  25.78  26.27  473,815 
02/04/2025 25.04  25.99  25.03  25.97  411,300 
02/03/2025 24.69  25.16  24.01  25.04  548,200 
01/31/2025 25.75  26.38  25.34  25.38  635,200 
01/30/2025 25.65  26.03  25.56  25.67  365,700 
01/29/2025 25.57  25.73  25.22  25.61  329,400 
01/28/2025 25.77  25.84  25.35  25.67  366,600 
01/27/2025 25.06  26.28  24.86  25.78  613,600 
01/24/2025 25.53  25.83  25.15  25.18  413,700 
01/23/2025 25.08  25.64  24.91  25.54  576,100 
01/22/2025 24.63  25.27  24.50  25.15  579,400 
01/21/2025 24.55  24.94  24.48  24.72  487,400 
01/17/2025 24.68  24.83  24.19  24.43  468,300 
01/16/2025 25.13  25.31  24.28  24.36  983,800 
01/15/2025 26.61  26.64  24.80  25.08  1,059,900 
01/14/2025 25.25  26.06  25.16  25.88  1,207,200 
01/13/2025 25.01  25.09  24.49  24.91  670,800 
01/10/2025 24.81  25.56  24.69  25.23  604,100 
01/08/2025 25.10  25.41  24.72  25.02  760,700 
01/07/2025 26.49  26.65  25.39  25.52  615,500 
01/06/2025 26.94  27.50  26.48  26.55  720,300 
01/03/2025 26.98  27.15  26.19  26.78  1,153,800 
01/02/2025 27.90  28.02  26.51  26.75  554,900 
12/31/2024 27.48  27.81  27.28  27.45  649,600 
12/30/2024 27.17  27.69  26.73  27.45  587,500 
12/27/2024 27.58  27.84  27.01  27.41  601,400 
12/26/2024 27.22  27.74  27.10  27.60  612,200 
12/24/2024 27.34  27.62  27.13  27.19  283,700 
12/23/2024 26.71  27.61  26.55  27.44  995,200 
12/20/2024 26.73  27.70  26.70  26.87  983,500 
12/19/2024 28.57  28.63  27.20  27.29  733,300 
12/18/2024 29.39  29.68  27.91  28.21  1,303,100 

About Verint Systems Stock history

Verint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verint Systems stock prices may prove useful in developing a viable investing in Verint Systems
Verint Systems Inc. provides customer engagement solutions worldwide. Verint Systems Inc. was incorporated in 1994 and is headquartered in Melville, New York. Verint Systems operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 4500 people.

Verint Systems Stock Technical Analysis

Verint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verint Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verint Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Verint Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verint Systems' price direction in advance. Along with the technical and fundamental analysis of Verint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Verint Stock Analysis

When running Verint Systems' price analysis, check to measure Verint Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verint Systems is operating at the current time. Most of Verint Systems' value examination focuses on studying past and present price action to predict the probability of Verint Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verint Systems' price. Additionally, you may evaluate how the addition of Verint Systems to your portfolios can decrease your overall portfolio volatility.